| Dec 08 2017 |
31684 |
662.81 |
| Dec 01 2017 |
32271 |
668.67 |
| Nov 24 2017 |
32278 |
668.67 |
| Nov 17 2017 |
32679 |
668.67 |
| Nov 10 2017 |
33598 |
668.67 |
| Nov 03 2017 |
33835 |
668.67 |
| Oct 27 2017 |
34106 |
668.67 |
| Oct 20 2017 |
35115 |
694.39 |
| Oct 13 2017 |
34765 |
694.39 |
| Oct 06 2017 |
34490 |
694.39 |
| Sep 29 2017 |
33953 |
678.85 |
| Sep 22 2017 |
33801 |
678.85 |
| Sep 15 2017 |
33770 |
678.85 |
| Sep 08 2017 |
33296 |
678.85 |
| Sep 01 2017 |
33315 |
678.85 |
| Aug 25 2017 |
33288 |
678.85 |
| Aug 18 2017 |
33316 |
678.85 |
| Aug 11 2017 |
33129 |
678.85 |
| Aug 04 2017 |
33154 |
678.85 |
| Jul 28 2017 |
33151 |
678.85 |
| Jul 21 2017 |
33189 |
678.85 |
| Jul 14 2017 |
33179 |
678.85 |
| Jul 07 2017 |
33174 |
678.85 |
| Jun 30 2017 |
33188 |
678.85 |
| Jun 23 2017 |
33187 |
678.85 |
| Jun 16 2017 |
33202 |
678.85 |
| Jun 09 2017 |
33168 |
678.85 |
| Jun 02 2017 |
33169 |
678.85 |
| May 26 2017 |
32926 |
678.85 |
| May 19 2017 |
32972 |
678.85 |
| May 12 2017 |
32909 |
678.85 |
| May 05 2017 |
32783 |
678.85 |
| Apr 28 2017 |
32733 |
678.85 |
| Apr 21 2017 |
32700 |
678.85 |
| Apr 14 2017 |
32759 |
678.85 |
| Apr 07 2017 |
32760 |
678.85 |
| Mar 31 2017 |
32759 |
678.85 |
| Mar 24 2017 |
32761 |
678.85 |
| Mar 17 2017 |
32759 |
678.85 |
| Mar 10 2017 |
32781 |
678.85 |
| Mar 03 2017 |
32781 |
678.85 |
| Feb 24 2017 |
32785 |
678.85 |
| Feb 17 2017 |
32806 |
678.85 |
| Feb 10 2017 |
32834 |
678.85 |
| Feb 03 2017 |
32831 |
678.85 |
| Jan 27 2017 |
32782 |
678.85 |
| Jan 20 2017 |
32799 |
678.85 |
| Jan 13 2017 |
32841 |
678.85 |
| Jan 06 2017 |
33214 |
678.85 |
| Dec 30 2016 |
33306 |
678.85 |
| Dec 23 2016 |
33294 |
678.85 |
| Dec 16 2016 |
33349 |
678.85 |
| Dec 09 2016 |
33808 |
684.2 |
| Dec 02 2016 |
34787 |
689.04 |
| Nov 25 2016 |
34641 |
689.04 |
| Nov 18 2016 |
35398 |
689.04 |
| Nov 11 2016 |
36110 |
689.04 |
| Nov 04 2016 |
36367 |
689.04 |
| Oct 28 2016 |
36418 |
689.04 |
| Oct 21 2016 |
33300 |
632.24 |
| Oct 14 2016 |
33461 |
632.24 |
| Oct 07 2016 |
33261 |
632.24 |
