| Dec 22 2022 |
12974 |
598.27 |
| Dec 15 2022 |
12946 |
598.27 |
| Dec 08 2022 |
12871 |
598.27 |
| Dec 01 2022 |
12735 |
598.27 |
| Nov 24 2022 |
12697 |
598.27 |
| Nov 17 2022 |
12453 |
598.27 |
| Nov 10 2022 |
12267 |
598.27 |
| Nov 03 2022 |
11904 |
598.27 |
| Oct 27 2022 |
11302 |
598.27 |
| Oct 20 2022 |
10851 |
598.27 |
| Oct 13 2022 |
10673 |
598.27 |
| Oct 06 2022 |
10209 |
598.27 |
| Sep 29 2022 |
9938 |
598.27 |
| Sep 22 2022 |
9791 |
598.27 |
| Sep 15 2022 |
9656 |
598.27 |
| Sep 08 2022 |
9608 |
598.27 |
| Sep 01 2022 |
9600 |
598.27 |
| Aug 25 2022 |
9589 |
598.27 |
| Aug 18 2022 |
9589 |
598.27 |
| Aug 11 2022 |
9605 |
598.27 |
| Aug 04 2022 |
9568 |
598.27 |
| Jul 28 2022 |
9568 |
598.27 |
| Jul 21 2022 |
9568 |
598.27 |
| Jul 14 2022 |
9568 |
598.27 |
| Jul 07 2022 |
9568 |
598.27 |
| Jun 30 2022 |
9568 |
598.27 |
| Jun 23 2022 |
9541 |
598.27 |
| Jun 16 2022 |
9541 |
598.27 |
| Jun 09 2022 |
9549 |
598.27 |
| Jun 02 2022 |
9549 |
598.27 |
| May 26 2022 |
9548 |
598.27 |
| May 19 2022 |
9548 |
598.27 |
| May 12 2022 |
9548 |
598.27 |
| May 05 2022 |
9548 |
598.27 |
| Apr 28 2022 |
9526 |
598.27 |
| Apr 21 2022 |
9526 |
598.27 |
| Apr 14 2022 |
9526 |
598.27 |
| Apr 07 2022 |
9526 |
598.27 |
| Mar 31 2022 |
9526 |
598.27 |
| Mar 24 2022 |
9526 |
598.27 |
| Mar 17 2022 |
9515 |
598.27 |
| Mar 10 2022 |
9515 |
598.27 |
| Mar 03 2022 |
9515 |
598.27 |
| Feb 24 2022 |
9499 |
598.27 |
| Feb 17 2022 |
9505 |
598.27 |
| Feb 10 2022 |
9509 |
598.27 |
| Feb 03 2022 |
9522 |
598.27 |
| Jan 27 2022 |
9515 |
598.27 |
| Jan 20 2022 |
9388 |
598.27 |
| Jan 13 2022 |
9420 |
598.27 |
| Jan 06 2022 |
9569 |
598.27 |
| Dec 30 2021 |
9600 |
598.27 |
| Dec 23 2021 |
9617 |
598.27 |
| Dec 16 2021 |
9594 |
598.27 |
| Dec 09 2021 |
9614 |
598.27 |
| Dec 02 2021 |
9698 |
598.27 |
| Nov 25 2021 |
9686 |
598.27 |
| Nov 18 2021 |
9983 |
622.32 |
| Nov 11 2021 |
10146 |
640.25 |
| Nov 04 2021 |
10400 |
646.56 |
| Oct 28 2021 |
10734 |
633.89 |
| Oct 21 2021 |
10945 |
647.56 |
| Oct 14 2021 |
11144 |
640.75 |
| Oct 07 2021 |
11197 |
640.75 |
| Sep 30 2021 |
11591 |
653.18 |
| Sep 23 2021 |
11894 |
653.18 |
| Sep 16 2021 |
12227 |
653.18 |
| Sep 09 2021 |
12549 |
667.32 |
| Sep 02 2021 |
12839 |
667.32 |
| Aug 26 2021 |
12882 |
667.32 |
| Aug 19 2021 |
12915 |
667.32 |
| Aug 12 2021 |
12939 |
667.32 |
| Aug 05 2021 |
12959 |
667.32 |
| Jul 29 2021 |
12965 |
667.32 |
| Jun 03 2021 |
13117 |
667.32 |
| Nov 13 2020 |
16044 |
694.04 |
| Nov 06 2020 |
17508 |
682.92 |
| Oct 30 2020 |
18781 |
665.51 |
| Oct 23 2020 |
20649 |
671.78 |
| Oct 16 2020 |
21985 |
668.72 |
| Oct 09 2020 |
23210 |
668.72 |
| Oct 02 2020 |
24159 |
667.32 |
| Sep 25 2020 |
24886 |
667.32 |
| Sep 18 2020 |
25628 |
667.32 |
| Sep 11 2020 |
26195 |
667.32 |
| Sep 04 2020 |
26787 |
667.32 |
| Aug 28 2020 |
27078 |
667.32 |
| Aug 21 2020 |
27169 |
667.32 |
| Aug 14 2020 |
27205 |
667.32 |
| Aug 07 2020 |
27410 |
667.32 |
| Jul 31 2020 |
27541 |
667.32 |
| Jul 24 2020 |
27541 |
667.32 |
| Jul 17 2020 |
27572 |
667.32 |
| Jul 10 2020 |
27621 |
667.32 |
| Jul 03 2020 |
27731 |
667.32 |
| Jun 26 2020 |
27731 |
667.32 |
| Jun 19 2020 |
27731 |
667.32 |
| Jun 12 2020 |
27751 |
667.32 |
| Jun 05 2020 |
27800 |
667.32 |
| May 29 2020 |
27834 |
667.32 |
| May 22 2020 |
27900 |
667.32 |
| May 15 2020 |
27902 |
667.32 |
| May 08 2020 |
27920 |
667.32 |
| May 01 2020 |
27931 |
667.32 |
| Apr 24 2020 |
28017 |
667.32 |
| Apr 17 2020 |
28018 |
667.32 |
| Apr 10 2020 |
28018 |
667.32 |
| Apr 03 2020 |
28018 |
667.32 |
| Mar 27 2020 |
28018 |
667.32 |
| Mar 20 2020 |
28037 |
667.32 |
| Mar 13 2020 |
28037 |
667.32 |
| Mar 06 2020 |
28037 |
667.32 |
| Feb 28 2020 |
28026 |
667.32 |
| Feb 21 2020 |
28103 |
667.32 |
| Feb 14 2020 |
28112 |
667.32 |
| Feb 07 2020 |
28139 |
667.32 |
| Jan 31 2020 |
28159 |
667.32 |
| Jan 24 2020 |
27707 |
667.32 |
| Jan 17 2020 |
27791 |
667.32 |
| Jan 10 2020 |
28574 |
667.32 |
| Jan 03 2020 |
28381 |
667.32 |
| Dec 27 2019 |
28394 |
667.32 |
| Dec 20 2019 |
28444 |
667.32 |
| Dec 13 2019 |
28524 |
667.32 |
| Dec 06 2019 |
28462 |
667.32 |
| Nov 29 2019 |
29144 |
667.32 |
| Nov 22 2019 |
29328 |
667.32 |
| Nov 15 2019 |
29646 |
667.32 |
| Nov 08 2019 |
30586 |
678.59 |
| Nov 01 2019 |
31263 |
690.56 |
| Oct 25 2019 |
31510 |
690.56 |
| Oct 18 2019 |
31972 |
735.94 |
| Oct 11 2019 |
32427 |
735.94 |
| Oct 04 2019 |
32723 |
760.38 |
| Sep 27 2019 |
32764 |
790.77 |
| Sep 20 2019 |
32463 |
790.77 |
| Sep 13 2019 |
32236 |
790.77 |
| Sep 06 2019 |
31576 |
790.77 |
| Aug 30 2019 |
31710 |
790.77 |
| Aug 23 2019 |
31717 |
790.77 |
| Aug 16 2019 |
31408 |
790.77 |
| Aug 09 2019 |
31408 |
790.77 |
| Aug 02 2019 |
31423 |
790.77 |
| Jul 26 2019 |
31449 |
790.77 |
| Jul 19 2019 |
31469 |
790.77 |
| Jul 12 2019 |
31528 |
790.77 |
| Jul 05 2019 |
31543 |
790.77 |
| Jun 28 2019 |
31617 |
790.77 |
| Jun 21 2019 |
31653 |
790.77 |
| Jun 14 2019 |
31639 |
790.77 |
| Jun 07 2019 |
31594 |
790.77 |
| May 31 2019 |
31633 |
790.77 |
| May 24 2019 |
31631 |
790.77 |
| May 17 2019 |
31681 |
790.77 |
| May 10 2019 |
31671 |
790.77 |
| May 03 2019 |
31704 |
790.77 |
| Apr 26 2019 |
31697 |
790.77 |
| Apr 19 2019 |
31716 |
790.77 |
| Apr 12 2019 |
31730 |
790.77 |
| Apr 05 2019 |
31730 |
790.77 |
| Mar 29 2019 |
31731 |
790.77 |
| Mar 22 2019 |
31710 |
790.77 |
| Mar 15 2019 |
31722 |
790.77 |
| Mar 08 2019 |
31605 |
790.77 |
| Mar 01 2019 |
31612 |
790.77 |
| Feb 22 2019 |
31602 |
790.77 |
| Feb 15 2019 |
31609 |
790.77 |
| Feb 08 2019 |
31567 |
790.77 |
| Feb 01 2019 |
31594 |
790.77 |
| Jan 25 2019 |
31607 |
790.77 |
| Jan 18 2019 |
31072 |
790.77 |
| Jan 11 2019 |
31838 |
790.77 |
| Jan 04 2019 |
32027 |
790.77 |
| Dec 28 2018 |
31927 |
790.77 |
| Dec 21 2018 |
31707 |
790.77 |
| Dec 14 2018 |
32005 |
790.77 |
| Dec 07 2018 |
32408 |
790.77 |
| Nov 30 2018 |
33023 |
807.62 |
| Nov 23 2018 |
33463 |
823.71 |
| Nov 16 2018 |
34248 |
799.96 |
| Nov 09 2018 |
34263 |
757.31 |
| Nov 02 2018 |
34542 |
757.31 |
| Oct 26 2018 |
34504 |
757.31 |
| Oct 19 2018 |
34494 |
737.77 |
| Oct 12 2018 |
34132 |
724.21 |
| Oct 05 2018 |
33871 |
724.21 |
| Sep 28 2018 |
33611 |
706.05 |
| Sep 21 2018 |
33748 |
706.05 |
| Sep 14 2018 |
33259 |
706.05 |
| Sep 07 2018 |
32947 |
706.05 |
| Aug 31 2018 |
32606 |
706.05 |
| Aug 24 2018 |
32494 |
706.05 |
| Aug 17 2018 |
32488 |
706.05 |
| Aug 10 2018 |
32507 |
706.05 |
| Aug 03 2018 |
32540 |
706.05 |
| Jul 27 2018 |
32557 |
706.05 |
| Jul 20 2018 |
32591 |
706.05 |
| Jul 13 2018 |
32593 |
706.05 |
| Jul 06 2018 |
32563 |
706.05 |
| Jun 29 2018 |
32650 |
706.05 |
| Jun 22 2018 |
32650 |
706.05 |
| Jun 15 2018 |
32670 |
706.05 |
| Jun 08 2018 |
32711 |
706.05 |
| Jun 01 2018 |
32684 |
706.05 |
| May 25 2018 |
32723 |
706.05 |
| May 18 2018 |
32662 |
706.05 |
| May 11 2018 |
32692 |
706.05 |
| May 04 2018 |
32816 |
706.05 |
| Apr 27 2018 |
32801 |
706.05 |
| Apr 20 2018 |
32872 |
706.05 |
| Apr 13 2018 |
32862 |
706.05 |
| Apr 06 2018 |
32862 |
706.05 |
| Mar 30 2018 |
32860 |
706.05 |
| Mar 23 2018 |
32860 |
706.05 |
| Mar 16 2018 |
32843 |
706.05 |
| Mar 09 2018 |
32843 |
706.05 |
| Mar 02 2018 |
32851 |
706.05 |
| Feb 23 2018 |
32845 |
706.05 |
| Feb 16 2018 |
32863 |
706.05 |
| Feb 09 2018 |
32853 |
706.05 |
| Feb 02 2018 |
32882 |
706.05 |
| Jan 26 2018 |
32913 |
706.05 |
| Jan 19 2018 |
32790 |
706.05 |
| Jan 12 2018 |
32313 |
706.05 |
| Jan 05 2018 |
32471 |
706.05 |
| Dec 29 2017 |
32577 |
706.05 |
| Dec 22 2017 |
32561 |
706.05 |
| Dec 15 2017 |
32592 |
706.05 |
| Dec 08 2017 |
33060 |
706.05 |
| Dec 01 2017 |
33440 |
706.05 |
| Nov 24 2017 |
33353 |
700.67 |
| Nov 17 2017 |
33858 |
704.37 |
| Nov 10 2017 |
34883 |
706.11 |
| Nov 03 2017 |
35123 |
706.11 |
| Oct 27 2017 |
35430 |
706.11 |
| Oct 20 2017 |
35572 |
712.21 |
| Oct 13 2017 |
35468 |
723.3 |
| Oct 06 2017 |
35206 |
723.3 |
| Sep 29 2017 |
35076 |
717.07 |
| Sep 22 2017 |
35133 |
728.68 |
| Sep 15 2017 |
35201 |
734.66 |
| Sep 08 2017 |
34568 |
728.68 |
| Sep 01 2017 |
34570 |
728.68 |
| Aug 25 2017 |
34544 |
728.68 |
| Aug 18 2017 |
34574 |
728.68 |
| Aug 11 2017 |
34380 |
728.68 |
| Aug 04 2017 |
34404 |
728.68 |
| Jul 28 2017 |
34401 |
728.68 |
| Jul 21 2017 |
34442 |
728.68 |
| Jul 14 2017 |
34431 |
728.68 |
| Jul 07 2017 |
34426 |
728.68 |
| Jun 30 2017 |
34443 |
728.68 |
| Jun 23 2017 |
34442 |
728.68 |
| Jun 16 2017 |
34457 |
728.68 |
| Jun 09 2017 |
34424 |
728.68 |
| Jun 02 2017 |
34419 |
728.68 |
| May 26 2017 |
34176 |
728.68 |
| May 19 2017 |
34221 |
728.68 |
| May 12 2017 |
34158 |
728.68 |
| May 05 2017 |
34027 |
728.68 |
| Apr 28 2017 |
33974 |
728.68 |
| Apr 21 2017 |
33941 |
728.68 |
| Apr 14 2017 |
34001 |
728.68 |
| Apr 07 2017 |
34002 |
728.68 |
| Mar 31 2017 |
34001 |
728.68 |
| Mar 24 2017 |
34003 |
728.68 |
| Mar 17 2017 |
34006 |
728.68 |
| Mar 10 2017 |
34028 |
728.68 |
| Mar 03 2017 |
34028 |
728.68 |
| Feb 24 2017 |
34032 |
728.68 |
| Feb 17 2017 |
34053 |
728.68 |
| Feb 10 2017 |
34081 |
728.68 |
| Feb 03 2017 |
34079 |
728.68 |
| Jan 27 2017 |
34030 |
728.68 |
| Jan 20 2017 |
34049 |
728.68 |
| Jan 13 2017 |
34091 |
728.68 |
| Jan 06 2017 |
34463 |
728.68 |
| Dec 30 2016 |
34553 |
728.68 |
| Dec 23 2016 |
34545 |
728.68 |
| Dec 16 2016 |
34612 |
728.68 |
| Dec 09 2016 |
34921 |
729.38 |
| Dec 02 2016 |
35713 |
727.16 |
| Nov 25 2016 |
35564 |
727.16 |
| Nov 18 2016 |
36476 |
739.36 |
| Nov 11 2016 |
37208 |
739.36 |
| Nov 04 2016 |
37604 |
749.17 |
| Oct 28 2016 |
37914 |
767.33 |
| Oct 21 2016 |
37785 |
744.13 |
| Oct 14 2016 |
37985 |
746.49 |
| Oct 07 2016 |
37733 |
746.49 |
