| Oct 19 2023 |
2363 |
761.39 |
| Oct 12 2023 |
2284 |
734.75 |
| Oct 05 2023 |
2273 |
734.75 |
| Sep 28 2023 |
2173 |
734.75 |
| Sep 21 2023 |
2151 |
734.75 |
| Sep 14 2023 |
2183 |
734.75 |
| Sep 07 2023 |
2100 |
734.75 |
| Aug 31 2023 |
2074 |
734.75 |
| Aug 24 2023 |
2069 |
734.75 |
| Aug 17 2023 |
2072 |
734.75 |
| Aug 10 2023 |
2073 |
734.75 |
| Aug 03 2023 |
2075 |
734.75 |
| Jul 27 2023 |
2073 |
734.75 |
| Jul 20 2023 |
2037 |
734.75 |
| Jul 13 2023 |
2037 |
734.75 |
| Jul 06 2023 |
2033 |
734.75 |
| Jun 29 2023 |
2025 |
734.75 |
| Jun 22 2023 |
2025 |
734.75 |
| Jun 15 2023 |
2025 |
734.75 |
| Jun 08 2023 |
2024 |
734.75 |
| Jun 01 2023 |
2024 |
734.75 |
| May 25 2023 |
2020 |
734.75 |
| May 18 2023 |
2020 |
734.75 |
| May 11 2023 |
2020 |
734.75 |
| May 04 2023 |
2015 |
734.75 |
| Apr 27 2023 |
2015 |
734.75 |
| Apr 20 2023 |
2015 |
734.75 |
| Apr 13 2023 |
2016 |
734.75 |
| Apr 06 2023 |
2016 |
734.75 |
| Mar 30 2023 |
2015 |
734.75 |
| Mar 23 2023 |
2015 |
734.75 |
| Mar 16 2023 |
2015 |
734.75 |
| Mar 09 2023 |
2015 |
734.75 |
| Mar 02 2023 |
2015 |
734.75 |
| Feb 23 2023 |
2016 |
734.75 |
| Feb 16 2023 |
2026 |
734.75 |
| Feb 09 2023 |
2043 |
734.75 |
| Feb 02 2023 |
2043 |
734.75 |
| Jan 26 2023 |
2049 |
734.75 |
| Jan 19 2023 |
2071 |
734.75 |
| Jan 12 2023 |
2049 |
734.75 |
| Jan 05 2023 |
2143 |
734.75 |
| Dec 29 2022 |
2132 |
734.75 |
| Dec 22 2022 |
3209 |
780.4 |
| Dec 15 2022 |
3206 |
780.4 |
| Dec 08 2022 |
3194 |
780.4 |
| Dec 01 2022 |
3159 |
780.4 |
| Nov 24 2022 |
3159 |
780.4 |
| Nov 17 2022 |
3088 |
780.4 |
| Nov 10 2022 |
3036 |
780.4 |
| Nov 03 2022 |
2945 |
780.4 |
| Oct 27 2022 |
2775 |
780.4 |
| Oct 20 2022 |
2666 |
786.74 |
| Oct 13 2022 |
2843 |
826.06 |
| Oct 06 2022 |
2701 |
826.06 |
| Sep 29 2022 |
2627 |
826.06 |
| Sep 22 2022 |
2564 |
826.06 |
| Sep 15 2022 |
2493 |
826.06 |
| Sep 08 2022 |
2443 |
826.06 |
| Sep 01 2022 |
2435 |
826.06 |
| Aug 25 2022 |
2426 |
826.06 |
| Aug 18 2022 |
2430 |
826.06 |
| Aug 11 2022 |
2429 |
826.06 |
| Aug 04 2022 |
2431 |
826.06 |
| Jul 28 2022 |
2431 |
826.06 |
| Jul 21 2022 |
2431 |
826.06 |
| Jul 14 2022 |
2431 |
826.06 |
| Jul 07 2022 |
2431 |
826.06 |
| Jun 30 2022 |
2431 |
826.06 |
| Jun 23 2022 |
2440 |
826.06 |
| Jun 16 2022 |
2440 |
826.06 |
| Jun 09 2022 |
2437 |
826.06 |
| Jun 02 2022 |
2437 |
826.06 |
| May 26 2022 |
2440 |
826.06 |
| May 19 2022 |
2440 |
826.06 |
| May 12 2022 |
2440 |
826.06 |
| May 05 2022 |
2440 |
826.06 |
| Apr 28 2022 |
2434 |
826.06 |
| Apr 21 2022 |
2434 |
826.06 |
| Apr 14 2022 |
2434 |
826.06 |
| Apr 07 2022 |
2434 |
826.06 |
| Mar 31 2022 |
2434 |
826.06 |
| Mar 24 2022 |
2434 |
826.06 |
| Mar 17 2022 |
2429 |
826.06 |
| Mar 10 2022 |
2429 |
826.06 |
| Mar 03 2022 |
2429 |
826.06 |
| Feb 24 2022 |
2420 |
826.06 |
| Feb 17 2022 |
2423 |
826.06 |
| Feb 10 2022 |
2423 |
826.06 |
| Feb 03 2022 |
2423 |
826.06 |
| Jan 27 2022 |
2423 |
826.06 |
| Jan 20 2022 |
2377 |
826.06 |
| Jan 13 2022 |
2385 |
826.06 |
| Jan 06 2022 |
2517 |
826.06 |
| Dec 30 2021 |
2517 |
826.06 |
| Dec 23 2021 |
2517 |
826.06 |
| Dec 16 2021 |
2558 |
826.06 |
| Dec 09 2021 |
2663 |
826.06 |
| Dec 02 2021 |
2317 |
829.15 |
| Nov 25 2021 |
2349 |
829.15 |
| Nov 18 2021 |
2351 |
829.15 |
| Nov 11 2021 |
2320 |
860.32 |
| Nov 04 2021 |
2372 |
860.32 |
| Oct 28 2021 |
2437 |
860.32 |
| Oct 21 2021 |
2475 |
860.32 |
| Oct 14 2021 |
2547 |
860.32 |
| Oct 07 2021 |
2526 |
860.32 |
| Sep 30 2021 |
2977 |
839.9 |
| Sep 23 2021 |
2868 |
839.9 |
| Sep 16 2021 |
2753 |
824.42 |
| Sep 09 2021 |
2813 |
824.42 |
| Sep 02 2021 |
2895 |
824.42 |
| Aug 26 2021 |
2924 |
824.42 |
| Aug 19 2021 |
2928 |
824.42 |
| Aug 12 2021 |
2936 |
824.42 |
| Aug 05 2021 |
2943 |
824.42 |
| Jul 29 2021 |
2946 |
824.42 |
| Jun 03 2021 |
2998 |
824.42 |
| Dec 04 2020 |
11401 |
835.34 |
| Nov 27 2020 |
11771 |
835.34 |
| Nov 20 2020 |
14508 |
835.34 |
| Nov 13 2020 |
16681 |
839.9 |
| Nov 06 2020 |
18388 |
839.9 |
| Oct 30 2020 |
20068 |
839.9 |
| Oct 23 2020 |
21994 |
839.9 |
| Oct 16 2020 |
23527 |
839.9 |
| Oct 09 2020 |
24899 |
839.9 |
| Oct 02 2020 |
25963 |
839.9 |
| Sep 25 2020 |
26768 |
839.9 |
| Sep 18 2020 |
27520 |
824.42 |
| Sep 11 2020 |
28116 |
824.42 |
| Sep 04 2020 |
28742 |
824.42 |
| Aug 28 2020 |
29083 |
824.42 |
| Aug 21 2020 |
29178 |
824.42 |
| Aug 14 2020 |
29219 |
824.42 |
| Aug 07 2020 |
29430 |
824.42 |
| Jul 31 2020 |
29567 |
824.42 |
| Jul 24 2020 |
29567 |
824.42 |
| Jul 17 2020 |
29598 |
824.42 |
| Jul 10 2020 |
29649 |
824.42 |
| Jul 03 2020 |
29772 |
824.42 |
| Jun 26 2020 |
29772 |
824.42 |
| Jun 19 2020 |
29772 |
824.42 |
| Jun 12 2020 |
29794 |
824.42 |
| Jun 05 2020 |
29844 |
824.42 |
| May 29 2020 |
29878 |
824.42 |
| May 22 2020 |
29952 |
824.42 |
| May 15 2020 |
29954 |
824.42 |
| May 08 2020 |
29973 |
824.42 |
| May 01 2020 |
29988 |
824.42 |
| Apr 24 2020 |
30076 |
824.42 |
| Apr 17 2020 |
30077 |
824.42 |
| Apr 10 2020 |
30077 |
824.42 |
| Apr 03 2020 |
30077 |
824.42 |
| Mar 27 2020 |
30077 |
824.42 |
| Mar 20 2020 |
30096 |
824.42 |
| Mar 13 2020 |
30096 |
824.42 |
| Mar 06 2020 |
30096 |
824.42 |
| Feb 28 2020 |
30086 |
824.42 |
| Feb 21 2020 |
30161 |
824.42 |
| Feb 14 2020 |
30170 |
824.42 |
| Feb 07 2020 |
30198 |
824.42 |
| Jan 31 2020 |
30218 |
824.42 |
| Jan 24 2020 |
29766 |
824.42 |
| Jan 17 2020 |
29853 |
824.42 |
| Jan 10 2020 |
30641 |
824.42 |
| Jan 03 2020 |
30459 |
824.42 |
| Dec 27 2019 |
30468 |
824.42 |
| Dec 20 2019 |
30518 |
824.42 |
| Dec 13 2019 |
30580 |
824.42 |
| Dec 06 2019 |
30513 |
818.96 |
| Nov 29 2019 |
31223 |
818.96 |
| Nov 22 2019 |
31405 |
818.96 |
| Nov 15 2019 |
31684 |
793.46 |
| Nov 08 2019 |
32228 |
781.55 |
| Nov 01 2019 |
32527 |
781.55 |
| Oct 25 2019 |
32791 |
781.55 |
| Oct 18 2019 |
32446 |
807.63 |
| Oct 11 2019 |
32890 |
803.54 |
| Oct 04 2019 |
32960 |
805.41 |
| Sep 27 2019 |
32749 |
786.22 |
| Sep 20 2019 |
32510 |
799.48 |
| Sep 13 2019 |
32281 |
799.48 |
| Sep 06 2019 |
31538 |
783.43 |
| Aug 30 2019 |
31675 |
783.43 |
| Aug 23 2019 |
31682 |
783.43 |
| Aug 16 2019 |
31372 |
783.43 |
| Aug 09 2019 |
31372 |
783.43 |
| Aug 02 2019 |
31387 |
783.43 |
| Jul 26 2019 |
31411 |
783.43 |
| Jul 19 2019 |
31431 |
783.43 |
| Jul 12 2019 |
31491 |
783.43 |
| Jul 05 2019 |
31505 |
783.43 |
| Jun 28 2019 |
31579 |
783.43 |
| Jun 21 2019 |
31615 |
783.43 |
| Jun 14 2019 |
31602 |
783.43 |
| Jun 07 2019 |
31557 |
783.43 |
| May 31 2019 |
31596 |
783.43 |
| May 24 2019 |
31594 |
783.43 |
| May 17 2019 |
31644 |
783.43 |
| May 10 2019 |
31634 |
783.43 |
| May 03 2019 |
31667 |
783.43 |
| Apr 26 2019 |
31660 |
783.43 |
| Apr 19 2019 |
31679 |
783.43 |
| Apr 12 2019 |
31693 |
783.43 |
| Apr 05 2019 |
31693 |
783.43 |
| Mar 29 2019 |
31694 |
783.43 |
| Mar 22 2019 |
31673 |
783.43 |
| Mar 15 2019 |
31685 |
783.43 |
| Mar 08 2019 |
31568 |
783.43 |
| Mar 01 2019 |
31575 |
783.43 |
| Feb 22 2019 |
31565 |
783.43 |
| Feb 15 2019 |
31572 |
783.43 |
| Feb 08 2019 |
31530 |
783.43 |
| Feb 01 2019 |
31557 |
783.43 |
| Jan 25 2019 |
31570 |
783.43 |
| Jan 18 2019 |
31035 |
783.43 |
| Jan 11 2019 |
31801 |
783.43 |
| Jan 04 2019 |
31990 |
783.43 |
| Dec 28 2018 |
31890 |
783.43 |
| Dec 21 2018 |
31670 |
783.43 |
| Dec 14 2018 |
31965 |
783.43 |
| Dec 07 2018 |
32371 |
783.43 |
| Nov 30 2018 |
32904 |
783.43 |
| Nov 23 2018 |
33291 |
783.43 |
| Nov 16 2018 |
34151 |
783.43 |
| Nov 09 2018 |
34531 |
795.04 |
| Nov 02 2018 |
34759 |
786.62 |
| Oct 26 2018 |
34712 |
786.62 |
| Oct 19 2018 |
34906 |
786.62 |
| Oct 12 2018 |
34776 |
791.7 |
| Oct 05 2018 |
34511 |
791.88 |
| Sep 28 2018 |
34662 |
797.47 |
| Sep 21 2018 |
34784 |
797.47 |
| Sep 14 2018 |
34291 |
797.47 |
| Sep 07 2018 |
33973 |
799.6 |
| Aug 31 2018 |
33634 |
799.6 |
| Aug 24 2018 |
33508 |
799.6 |
| Aug 17 2018 |
33500 |
799.6 |
| Aug 10 2018 |
33520 |
799.6 |
| Aug 03 2018 |
33553 |
799.6 |
| Jul 27 2018 |
33570 |
799.6 |
| Jul 20 2018 |
33606 |
799.6 |
| Jul 13 2018 |
33608 |
799.6 |
| Jul 06 2018 |
33570 |
799.6 |
| Jun 29 2018 |
33657 |
799.6 |
| Jun 22 2018 |
33657 |
799.6 |
| Jun 15 2018 |
33676 |
799.6 |
| Jun 08 2018 |
33717 |
799.6 |
| Jun 01 2018 |
33690 |
799.6 |
| May 25 2018 |
33727 |
799.6 |
| May 18 2018 |
33665 |
799.6 |
| May 11 2018 |
33695 |
799.6 |
| May 04 2018 |
33826 |
799.6 |
| Apr 27 2018 |
33811 |
799.6 |
| Apr 20 2018 |
33878 |
799.6 |
| Apr 13 2018 |
33868 |
799.6 |
| Apr 06 2018 |
33868 |
799.6 |
| Mar 30 2018 |
33866 |
799.6 |
| Mar 23 2018 |
33866 |
799.6 |
| Mar 16 2018 |
33849 |
799.6 |
| Mar 09 2018 |
33849 |
799.6 |
| Mar 02 2018 |
33857 |
799.6 |
| Feb 23 2018 |
33851 |
799.6 |
| Feb 16 2018 |
33869 |
799.6 |
| Feb 09 2018 |
33859 |
799.6 |
| Feb 02 2018 |
33889 |
799.6 |
| Jan 26 2018 |
33920 |
799.6 |
| Jan 19 2018 |
33781 |
799.6 |
| Jan 12 2018 |
33306 |
799.6 |
| Jan 05 2018 |
33459 |
799.6 |
| Dec 29 2017 |
33566 |
799.6 |
| Dec 22 2017 |
33548 |
799.6 |
| Dec 15 2017 |
33584 |
799.6 |
| Dec 08 2017 |
34054 |
799.6 |
| Dec 01 2017 |
34449 |
799.6 |
| Nov 24 2017 |
34464 |
799.6 |
| Nov 17 2017 |
34921 |
799.6 |
| Nov 10 2017 |
36001 |
799.6 |
| Nov 03 2017 |
36303 |
810.49 |
| Oct 27 2017 |
36641 |
810.49 |
| Oct 20 2017 |
36663 |
810.49 |
| Oct 13 2017 |
36349 |
822.11 |
| Oct 06 2017 |
36173 |
846.12 |
| Sep 29 2017 |
36163 |
848.39 |
| Sep 22 2017 |
36022 |
884.39 |
| Sep 15 2017 |
35965 |
884.39 |
| Sep 08 2017 |
35383 |
884.39 |
| Sep 01 2017 |
35374 |
884.39 |
| Aug 25 2017 |
35348 |
884.39 |
| Aug 18 2017 |
35379 |
884.39 |
| Aug 11 2017 |
35177 |
884.39 |
| Aug 04 2017 |
35200 |
884.39 |
| Jul 28 2017 |
35197 |
884.39 |
| Jul 21 2017 |
35241 |
884.39 |
| Jul 14 2017 |
35230 |
884.39 |
| Jul 07 2017 |
35225 |
884.39 |
| Jun 30 2017 |
35245 |
884.39 |
| Jun 23 2017 |
35244 |
884.39 |
| Jun 16 2017 |
35259 |
884.39 |
| Jun 09 2017 |
35226 |
884.39 |
| Jun 02 2017 |
35220 |
884.39 |
| May 26 2017 |
34977 |
884.39 |
| May 19 2017 |
35020 |
884.39 |
| May 12 2017 |
34957 |
884.39 |
| May 05 2017 |
34824 |
884.39 |
| Apr 28 2017 |
34771 |
884.39 |
| Apr 21 2017 |
34738 |
884.39 |
| Apr 14 2017 |
34798 |
884.39 |
| Apr 07 2017 |
34799 |
884.39 |
| Mar 31 2017 |
34798 |
884.39 |
| Mar 24 2017 |
34800 |
884.39 |
| Mar 17 2017 |
34806 |
884.39 |
| Mar 10 2017 |
34828 |
884.39 |
| Mar 03 2017 |
34828 |
884.39 |
| Feb 24 2017 |
34832 |
884.39 |
| Feb 17 2017 |
34853 |
884.39 |
| Feb 10 2017 |
34881 |
884.39 |
| Feb 03 2017 |
34879 |
884.39 |
| Jan 27 2017 |
34829 |
884.39 |
| Jan 20 2017 |
34848 |
884.39 |
| Jan 13 2017 |
34890 |
884.39 |
| Jan 06 2017 |
35263 |
884.39 |
| Dec 30 2016 |
35351 |
884.39 |
| Dec 23 2016 |
35343 |
884.39 |
| Dec 16 2016 |
35412 |
884.39 |
| Dec 09 2016 |
35719 |
884.39 |
| Dec 02 2016 |
36562 |
893.36 |
| Nov 25 2016 |
36404 |
893.36 |
| Nov 18 2016 |
37181 |
906.69 |
| Nov 11 2016 |
37931 |
906.69 |
| Nov 04 2016 |
38225 |
906.69 |
| Oct 28 2016 |
38354 |
906.69 |
| Oct 21 2016 |
38466 |
904.23 |
| Oct 14 2016 |
38631 |
909.08 |
| Oct 07 2016 |
38242 |
827.26 |
