| Nov 03 2017 |
33273 |
656.15 |
| Oct 27 2017 |
33567 |
656.15 |
| Oct 20 2017 |
33514 |
656.15 |
| Oct 13 2017 |
33169 |
656.15 |
| Oct 06 2017 |
34067 |
682.66 |
| Sep 29 2017 |
33147 |
661.64 |
| Sep 22 2017 |
32998 |
661.64 |
| Sep 15 2017 |
32984 |
661.64 |
| Sep 08 2017 |
32507 |
661.64 |
| Sep 01 2017 |
32525 |
661.64 |
| Aug 25 2017 |
32500 |
661.64 |
| Aug 18 2017 |
32529 |
661.64 |
| Aug 11 2017 |
32354 |
661.64 |
| Aug 04 2017 |
32378 |
661.64 |
| Jul 28 2017 |
32375 |
661.64 |
| Jul 21 2017 |
32413 |
661.64 |
| Jul 14 2017 |
32403 |
661.64 |
| Jul 07 2017 |
32397 |
661.64 |
| Jun 30 2017 |
32408 |
661.64 |
| Jun 23 2017 |
32407 |
661.64 |
| Jun 16 2017 |
32420 |
661.64 |
| Jun 09 2017 |
32388 |
661.64 |
| Jun 02 2017 |
32391 |
661.64 |
| May 26 2017 |
32150 |
661.64 |
| May 19 2017 |
32198 |
661.64 |
| May 12 2017 |
32135 |
661.64 |
| May 05 2017 |
32011 |
661.64 |
| Apr 28 2017 |
31962 |
661.64 |
| Apr 21 2017 |
31929 |
661.64 |
| Apr 14 2017 |
31985 |
661.64 |
| Apr 07 2017 |
31986 |
661.64 |
| Mar 31 2017 |
31985 |
661.64 |
| Mar 24 2017 |
31987 |
661.64 |
| Mar 17 2017 |
31983 |
661.64 |
| Mar 10 2017 |
32004 |
661.64 |
| Mar 03 2017 |
32004 |
661.64 |
| Feb 24 2017 |
32007 |
661.64 |
| Feb 17 2017 |
32028 |
661.64 |
| Feb 10 2017 |
32055 |
661.64 |
| Feb 03 2017 |
32053 |
661.64 |
| Jan 27 2017 |
32004 |
661.64 |
| Jan 20 2017 |
32021 |
661.64 |
| Jan 13 2017 |
32066 |
661.64 |
| Jan 06 2017 |
32435 |
661.64 |
| Dec 30 2016 |
32522 |
661.64 |
| Dec 23 2016 |
32513 |
661.64 |
| Dec 16 2016 |
32549 |
661.64 |
| Dec 09 2016 |
32825 |
661.64 |
| Dec 02 2016 |
33609 |
661.64 |
| Nov 25 2016 |
33459 |
661.64 |
| Nov 18 2016 |
34161 |
661.64 |
| Nov 11 2016 |
34804 |
661.64 |
| Nov 04 2016 |
35175 |
664.39 |
| Oct 28 2016 |
35225 |
664.39 |
| Oct 21 2016 |
35390 |
664.39 |
| Oct 14 2016 |
32455 |
619.62 |
| Oct 07 2016 |
32268 |
619.62 |
