| Nov 25 2021 |
4505 |
428.58 |
| Nov 18 2021 |
4697 |
428.58 |
| Nov 11 2021 |
6300 |
441.53 |
| Nov 04 2021 |
6422 |
441.53 |
| Oct 28 2021 |
6494 |
436.46 |
| Oct 21 2021 |
6472 |
436.46 |
| Oct 14 2021 |
6565 |
436.46 |
| Oct 07 2021 |
6473 |
436.46 |
| Sep 30 2021 |
6171 |
424.68 |
| Sep 23 2021 |
6303 |
424.68 |
| Sep 16 2021 |
6448 |
424.68 |
| Sep 09 2021 |
6543 |
424.68 |
| Sep 02 2021 |
6663 |
424.68 |
| Aug 26 2021 |
6679 |
424.68 |
| Aug 19 2021 |
6689 |
424.68 |
| Aug 12 2021 |
6705 |
424.68 |
| Aug 05 2021 |
6718 |
424.68 |
| Jul 29 2021 |
6722 |
424.68 |
| Jun 03 2021 |
7406 |
424.68 |
| Nov 27 2020 |
5586 |
428.58 |
| Nov 20 2020 |
6544 |
428.58 |
| Nov 13 2020 |
7793 |
441.53 |
| Nov 06 2020 |
8391 |
441.53 |
| Oct 30 2020 |
8715 |
436.46 |
| Oct 23 2020 |
9314 |
436.46 |
| Oct 16 2020 |
9773 |
436.46 |
| Oct 09 2020 |
10208 |
436.46 |
| Oct 02 2020 |
9715 |
424.68 |
| Sep 25 2020 |
9903 |
424.68 |
| Sep 18 2020 |
10194 |
424.68 |
| Sep 11 2020 |
10363 |
424.68 |
| Sep 04 2020 |
10520 |
424.68 |
| Aug 28 2020 |
10602 |
424.68 |
| Aug 21 2020 |
10642 |
424.68 |
| Aug 14 2020 |
10651 |
424.68 |
| Aug 07 2020 |
10748 |
424.68 |
| Jul 31 2020 |
10795 |
424.68 |
| Jul 24 2020 |
10795 |
424.68 |
| Jul 17 2020 |
10809 |
424.68 |
| Jul 10 2020 |
10836 |
424.68 |
| Jul 03 2020 |
10879 |
424.68 |
| Jun 26 2020 |
10879 |
424.68 |
| Jun 19 2020 |
10879 |
424.68 |
| Jun 12 2020 |
10885 |
424.68 |
| Jun 05 2020 |
10904 |
424.68 |
| May 29 2020 |
10916 |
424.68 |
| May 22 2020 |
10952 |
424.68 |
| May 15 2020 |
10952 |
424.68 |
| May 08 2020 |
10961 |
424.68 |
| May 01 2020 |
10967 |
424.68 |
| Apr 24 2020 |
11003 |
424.68 |
| Apr 17 2020 |
11003 |
424.68 |
| Apr 10 2020 |
11003 |
424.68 |
| Apr 03 2020 |
11003 |
424.68 |
| Mar 27 2020 |
11003 |
424.68 |
| Mar 20 2020 |
11012 |
424.68 |
| Mar 13 2020 |
11012 |
424.68 |
| Mar 06 2020 |
11012 |
424.68 |
| Feb 28 2020 |
10998 |
424.68 |
| Feb 21 2020 |
11042 |
424.68 |
| Feb 14 2020 |
11045 |
424.68 |
| Feb 07 2020 |
11066 |
424.68 |
| Jan 31 2020 |
11086 |
424.68 |
| Jan 24 2020 |
10755 |
424.68 |
| Jan 17 2020 |
10786 |
424.68 |
| Jan 10 2020 |
11347 |
424.68 |
| Jan 03 2020 |
11259 |
424.68 |
| Dec 27 2019 |
11266 |
424.68 |
| Dec 20 2019 |
11280 |
424.68 |
| Dec 13 2019 |
11336 |
424.68 |
| Dec 06 2019 |
11504 |
428.56 |
| Nov 29 2019 |
10843 |
418.31 |
| Nov 22 2019 |
10895 |
418.31 |
| Nov 15 2019 |
10987 |
418.31 |
| Nov 08 2019 |
11111 |
418.31 |
| Nov 01 2019 |
14817 |
457.13 |
| Oct 25 2019 |
15310 |
461.95 |
| Oct 18 2019 |
14989 |
461.95 |
| Oct 11 2019 |
18017 |
490.9 |
| Oct 04 2019 |
19130 |
501.17 |
| Sep 27 2019 |
18016 |
489.67 |
| Sep 20 2019 |
17757 |
489.67 |
| Sep 13 2019 |
17770 |
489.67 |
| Sep 06 2019 |
17386 |
489.67 |
| Aug 30 2019 |
17432 |
489.67 |
| Aug 23 2019 |
17457 |
489.67 |
| Aug 16 2019 |
17306 |
489.67 |
| Aug 09 2019 |
17306 |
489.67 |
| Aug 02 2019 |
17314 |
489.67 |
| Jul 26 2019 |
17324 |
489.67 |
| Jul 19 2019 |
17344 |
489.67 |
| Jul 12 2019 |
17373 |
489.67 |
| Jul 05 2019 |
17385 |
489.67 |
| Jun 28 2019 |
17429 |
489.67 |
| Jun 21 2019 |
17454 |
489.67 |
| Jun 14 2019 |
17452 |
489.67 |
| Jun 07 2019 |
17431 |
489.67 |
| May 31 2019 |
17458 |
489.67 |
| May 24 2019 |
17462 |
489.67 |
| May 17 2019 |
17491 |
489.67 |
| May 10 2019 |
17483 |
489.67 |
| May 03 2019 |
17510 |
489.67 |
| Apr 26 2019 |
17506 |
489.67 |
| Apr 19 2019 |
17507 |
489.67 |
| Apr 12 2019 |
17513 |
489.67 |
| Apr 05 2019 |
17513 |
489.67 |
| Mar 29 2019 |
17514 |
489.67 |
| Mar 22 2019 |
17507 |
489.67 |
| Mar 15 2019 |
17512 |
489.67 |
| Mar 08 2019 |
17438 |
489.67 |
| Mar 01 2019 |
17444 |
489.67 |
| Feb 22 2019 |
17439 |
489.67 |
| Feb 15 2019 |
17451 |
489.67 |
| Feb 08 2019 |
17425 |
489.67 |
| Feb 01 2019 |
17453 |
489.67 |
| Jan 25 2019 |
17460 |
489.67 |
| Jan 18 2019 |
16990 |
489.67 |
| Jan 11 2019 |
17608 |
489.67 |
| Jan 04 2019 |
17716 |
489.67 |
| Dec 28 2018 |
17689 |
489.67 |
| Dec 21 2018 |
17577 |
489.67 |
| Dec 14 2018 |
17695 |
489.67 |
| Dec 07 2018 |
17888 |
489.67 |
| Nov 30 2018 |
19022 |
499.39 |
| Nov 23 2018 |
19242 |
499.39 |
| Nov 16 2018 |
17987 |
482.13 |
| Nov 09 2018 |
18067 |
482.13 |
| Nov 02 2018 |
18121 |
482.13 |
| Oct 26 2018 |
17072 |
474.65 |
| Oct 19 2018 |
17107 |
474.65 |
| Oct 12 2018 |
16985 |
474.65 |
| Oct 05 2018 |
16679 |
474.65 |
| Sep 28 2018 |
16218 |
469.34 |
| Sep 21 2018 |
16196 |
469.34 |
| Sep 14 2018 |
15447 |
464.65 |
| Sep 07 2018 |
15345 |
464.65 |
| Aug 31 2018 |
15217 |
464.65 |
| Aug 24 2018 |
15175 |
464.65 |
| Aug 17 2018 |
15159 |
464.65 |
| Aug 10 2018 |
15168 |
464.65 |
| Aug 03 2018 |
15192 |
464.65 |
| Jul 27 2018 |
15203 |
464.65 |
| Jul 20 2018 |
15223 |
464.65 |
| Jul 13 2018 |
15223 |
464.65 |
| Jul 06 2018 |
15200 |
464.65 |
| Jun 29 2018 |
15260 |
464.65 |
| Jun 22 2018 |
15260 |
464.65 |
| Jun 15 2018 |
15286 |
464.65 |
| Jun 08 2018 |
15309 |
464.65 |
| Jun 01 2018 |
15298 |
464.65 |
| May 25 2018 |
15313 |
464.65 |
| May 18 2018 |
15283 |
464.65 |
| May 11 2018 |
15310 |
464.65 |
| May 04 2018 |
15376 |
464.65 |
| Apr 27 2018 |
15369 |
464.65 |
| Apr 20 2018 |
15410 |
464.65 |
| Apr 13 2018 |
15406 |
464.65 |
| Apr 06 2018 |
15406 |
464.65 |
| Mar 30 2018 |
15404 |
464.65 |
| Mar 23 2018 |
15404 |
464.65 |
| Mar 16 2018 |
15392 |
464.65 |
| Mar 09 2018 |
15392 |
464.65 |
| Mar 02 2018 |
15397 |
464.65 |
| Feb 23 2018 |
15391 |
464.65 |
| Feb 16 2018 |
15404 |
464.65 |
| Feb 09 2018 |
15400 |
464.65 |
| Feb 02 2018 |
15418 |
464.65 |
| Jan 26 2018 |
15450 |
464.65 |
| Jan 19 2018 |
15398 |
464.65 |
| Jan 12 2018 |
14992 |
464.65 |
| Jan 05 2018 |
15226 |
464.65 |
| Dec 29 2017 |
15273 |
464.65 |
| Dec 22 2017 |
15255 |
464.65 |
| Dec 15 2017 |
15228 |
464.65 |
| Dec 08 2017 |
15543 |
464.65 |
| Dec 01 2017 |
16084 |
468.26 |
| Nov 24 2017 |
16095 |
468.26 |
| Nov 17 2017 |
18538 |
489.77 |
| Nov 10 2017 |
20767 |
506.33 |
| Nov 03 2017 |
20255 |
500.82 |
| Oct 27 2017 |
20300 |
500.82 |
| Oct 20 2017 |
20287 |
500.82 |
| Oct 13 2017 |
20927 |
509.16 |
| Oct 06 2017 |
20610 |
508.49 |
| Sep 29 2017 |
24330 |
546.81 |
| Sep 22 2017 |
24209 |
546.81 |
| Sep 15 2017 |
24129 |
546.81 |
| Sep 08 2017 |
23879 |
546.81 |
| Sep 01 2017 |
23894 |
546.81 |
| Aug 25 2017 |
23901 |
546.81 |
| Aug 18 2017 |
23934 |
546.81 |
| Aug 11 2017 |
23810 |
546.81 |
| Aug 04 2017 |
23841 |
546.81 |
| Jul 28 2017 |
23837 |
546.81 |
| Jul 21 2017 |
23861 |
546.81 |
| Jul 14 2017 |
23862 |
546.81 |
| Jul 07 2017 |
23855 |
546.81 |
| Jun 30 2017 |
23865 |
546.81 |
| Jun 23 2017 |
23864 |
546.81 |
| Jun 16 2017 |
23864 |
546.81 |
| Jun 09 2017 |
23828 |
546.81 |
| Jun 02 2017 |
23834 |
546.81 |
| May 26 2017 |
23644 |
546.81 |
| May 19 2017 |
23686 |
546.81 |
| May 12 2017 |
23626 |
546.81 |
| May 05 2017 |
23541 |
546.81 |
| Apr 28 2017 |
23506 |
546.81 |
| Apr 21 2017 |
23475 |
546.81 |
| Apr 14 2017 |
23513 |
546.81 |
| Apr 07 2017 |
23514 |
546.81 |
| Mar 31 2017 |
23513 |
546.81 |
| Mar 24 2017 |
23515 |
546.81 |
| Mar 17 2017 |
23507 |
546.81 |
| Mar 10 2017 |
23527 |
546.81 |
| Mar 03 2017 |
23527 |
546.81 |
| Feb 24 2017 |
23532 |
546.81 |
| Feb 17 2017 |
23550 |
546.81 |
| Feb 10 2017 |
23574 |
546.81 |
| Feb 03 2017 |
23574 |
546.81 |
| Jan 27 2017 |
23551 |
546.81 |
| Jan 20 2017 |
23560 |
546.81 |
| Jan 13 2017 |
23592 |
546.81 |
| Jan 06 2017 |
23899 |
546.81 |
| Dec 30 2016 |
23989 |
546.81 |
| Dec 23 2016 |
23991 |
546.81 |
| Dec 16 2016 |
24040 |
546.81 |
| Dec 09 2016 |
24210 |
546.81 |
| Dec 02 2016 |
26301 |
564.69 |
| Nov 25 2016 |
26182 |
564.69 |
| Nov 18 2016 |
26647 |
564.69 |
| Nov 11 2016 |
27639 |
570.71 |
| Nov 04 2016 |
30660 |
602.07 |
| Oct 28 2016 |
30724 |
602.07 |
| Oct 21 2016 |
30875 |
602.07 |
| Oct 14 2016 |
34615 |
648.46 |
| Oct 07 2016 |
34408 |
648.46 |
