| Nov 29 2019 |
23046 |
558.14 |
| Nov 22 2019 |
23191 |
558.14 |
| Nov 15 2019 |
23424 |
558.14 |
| Nov 08 2019 |
23791 |
558.14 |
| Nov 01 2019 |
24013 |
558.14 |
| Oct 25 2019 |
24137 |
558.14 |
| Oct 18 2019 |
23628 |
558.14 |
| Oct 11 2019 |
23987 |
558.14 |
| Oct 04 2019 |
24040 |
558.14 |
| Sep 27 2019 |
23981 |
558.14 |
| Sep 20 2019 |
23687 |
558.14 |
| Sep 13 2019 |
23587 |
558.14 |
| Sep 06 2019 |
23112 |
558.14 |
| Aug 30 2019 |
23190 |
558.14 |
| Aug 23 2019 |
23213 |
558.14 |
| Aug 16 2019 |
23008 |
558.14 |
| Aug 09 2019 |
23008 |
558.14 |
| Aug 02 2019 |
23020 |
558.14 |
| Jul 26 2019 |
23034 |
558.14 |
| Jul 19 2019 |
23049 |
558.14 |
| Jul 12 2019 |
23095 |
558.14 |
| Jul 05 2019 |
23110 |
558.14 |
| Jun 28 2019 |
23162 |
558.14 |
| Jun 21 2019 |
23192 |
558.14 |
| Jun 14 2019 |
23187 |
558.14 |
| Jun 07 2019 |
23165 |
558.14 |
| May 31 2019 |
23200 |
558.14 |
| May 24 2019 |
23205 |
558.14 |
| May 17 2019 |
23243 |
558.14 |
| May 10 2019 |
23232 |
558.14 |
| May 03 2019 |
23253 |
558.14 |
| Apr 26 2019 |
23248 |
558.14 |
| Apr 19 2019 |
23248 |
558.14 |
| Apr 12 2019 |
23257 |
558.14 |
| Apr 05 2019 |
23257 |
558.14 |
| Mar 29 2019 |
23258 |
558.14 |
| Mar 22 2019 |
23243 |
558.14 |
| Mar 15 2019 |
23253 |
558.14 |
| Mar 08 2019 |
23168 |
558.14 |
| Mar 01 2019 |
23174 |
558.14 |
| Feb 22 2019 |
23167 |
558.14 |
| Feb 15 2019 |
23167 |
558.14 |
| Feb 08 2019 |
23128 |
558.14 |
| Feb 01 2019 |
23155 |
558.14 |
| Jan 25 2019 |
23170 |
558.14 |
| Jan 18 2019 |
22658 |
558.14 |
| Jan 11 2019 |
23366 |
558.14 |
| Jan 04 2019 |
23508 |
558.14 |
| Dec 28 2018 |
23434 |
558.14 |
| Dec 21 2018 |
23268 |
558.14 |
| Dec 14 2018 |
23429 |
558.14 |
| Dec 07 2018 |
23698 |
558.14 |
| Oct 05 2018 |
26267 |
577.66 |
| Sep 28 2018 |
26184 |
575.4 |
| Sep 21 2018 |
26228 |
575.4 |
| Sep 14 2018 |
25926 |
575.4 |
| Sep 07 2018 |
25703 |
575.4 |
| Aug 31 2018 |
25434 |
575.4 |
| Aug 24 2018 |
25348 |
575.4 |
| Aug 17 2018 |
25338 |
575.4 |
| Aug 10 2018 |
25353 |
575.4 |
| Aug 03 2018 |
25386 |
575.4 |
| Jul 27 2018 |
25401 |
575.4 |
| Jul 20 2018 |
25428 |
575.4 |
| Jul 13 2018 |
25432 |
575.4 |
| Jul 06 2018 |
25402 |
575.4 |
| Jun 29 2018 |
25474 |
575.4 |
| Jun 22 2018 |
25474 |
575.4 |
| Jun 15 2018 |
25500 |
575.4 |
| Jun 08 2018 |
25536 |
575.4 |
| Jun 01 2018 |
25517 |
575.4 |
| May 25 2018 |
25544 |
575.4 |
| May 18 2018 |
25491 |
575.4 |
| May 11 2018 |
25521 |
575.4 |
| May 04 2018 |
25631 |
575.4 |
| Apr 27 2018 |
25619 |
575.4 |
| Apr 20 2018 |
25687 |
575.4 |
| Apr 13 2018 |
25680 |
575.4 |
| Apr 06 2018 |
25680 |
575.4 |
| Mar 30 2018 |
25679 |
575.4 |
| Mar 23 2018 |
25679 |
575.4 |
| Mar 16 2018 |
25663 |
575.4 |
| Mar 09 2018 |
25663 |
575.4 |
| Mar 02 2018 |
25671 |
575.4 |
| Feb 23 2018 |
25662 |
575.4 |
| Feb 16 2018 |
25679 |
575.4 |
| Feb 09 2018 |
25670 |
575.4 |
| Feb 02 2018 |
25692 |
575.4 |
| Jan 26 2018 |
25726 |
575.4 |
| Jan 19 2018 |
25635 |
575.4 |
| Jan 12 2018 |
25162 |
575.4 |
| Jan 05 2018 |
25362 |
575.4 |
| Dec 29 2017 |
25440 |
575.4 |
| Dec 22 2017 |
25429 |
575.4 |
| Dec 15 2017 |
25433 |
575.4 |
| Dec 08 2017 |
25869 |
575.4 |
| Dec 01 2017 |
26156 |
575.4 |
| Nov 24 2017 |
26207 |
575.4 |
| Nov 17 2017 |
26531 |
575.4 |
| Nov 10 2017 |
27272 |
575.4 |
| Nov 03 2017 |
28790 |
592.47 |
| Oct 27 2017 |
28962 |
592.47 |
| Oct 20 2017 |
28946 |
592.47 |
| Oct 13 2017 |
29026 |
597.4 |
| Oct 06 2017 |
28820 |
598.97 |
| Sep 29 2017 |
27830 |
587.42 |
| Sep 22 2017 |
27681 |
587.42 |
| Sep 15 2017 |
27626 |
587.42 |
| Sep 08 2017 |
27320 |
587.42 |
| Sep 01 2017 |
27370 |
587.42 |
| Aug 25 2017 |
27355 |
587.42 |
| Aug 18 2017 |
27388 |
587.42 |
| Aug 11 2017 |
27243 |
587.42 |
| Aug 04 2017 |
27272 |
587.42 |
| Jul 28 2017 |
27269 |
587.42 |
| Jul 21 2017 |
27300 |
587.42 |
| Jul 14 2017 |
27299 |
587.42 |
| Jul 07 2017 |
27291 |
587.42 |
| Jun 30 2017 |
27300 |
587.42 |
| Jun 23 2017 |
27298 |
587.42 |
| Jun 16 2017 |
27297 |
587.42 |
| Jun 09 2017 |
27273 |
587.42 |
| Jun 02 2017 |
27279 |
587.42 |
| May 26 2017 |
27064 |
587.42 |
| May 19 2017 |
27111 |
587.42 |
| May 12 2017 |
27048 |
587.42 |
| May 05 2017 |
26943 |
587.42 |
| Apr 28 2017 |
26902 |
587.42 |
| Apr 21 2017 |
26871 |
587.42 |
| Apr 14 2017 |
26917 |
587.42 |
| Apr 07 2017 |
26918 |
587.42 |
| Mar 31 2017 |
26917 |
587.42 |
| Mar 24 2017 |
26919 |
587.42 |
| Mar 17 2017 |
26911 |
587.42 |
| Mar 10 2017 |
26930 |
587.42 |
| Mar 03 2017 |
26930 |
587.42 |
| Feb 24 2017 |
26933 |
587.42 |
| Feb 17 2017 |
26951 |
587.42 |
| Feb 10 2017 |
26977 |
587.42 |
| Feb 03 2017 |
26971 |
587.42 |
| Jan 27 2017 |
26931 |
587.42 |
| Jan 20 2017 |
26942 |
587.42 |
| Jan 13 2017 |
26975 |
587.42 |
| Jan 06 2017 |
27311 |
587.42 |
| Dec 30 2016 |
27405 |
587.42 |
| Dec 23 2016 |
27400 |
587.42 |
| Dec 16 2016 |
27442 |
587.42 |
| Dec 09 2016 |
27662 |
587.42 |
| Dec 02 2016 |
28259 |
587.42 |
| Nov 25 2016 |
28151 |
587.42 |
| Nov 18 2016 |
28726 |
587.42 |
| Nov 11 2016 |
29207 |
587.42 |
| Nov 04 2016 |
27309 |
565.31 |
| Oct 28 2016 |
27362 |
565.31 |
| Oct 21 2016 |
27509 |
565.31 |
| Oct 14 2016 |
26292 |
552.76 |
| Oct 07 2016 |
26112 |
552.76 |
