| Nov 30 2018 |
8004 |
381.54 |
| Nov 23 2018 |
8043 |
381.54 |
| Nov 16 2018 |
8140 |
381.54 |
| Nov 09 2018 |
8073 |
381.54 |
| Nov 02 2018 |
10160 |
404.5 |
| Oct 26 2018 |
9909 |
404.5 |
| Oct 19 2018 |
9941 |
404.5 |
| Oct 12 2018 |
9861 |
404.5 |
| Oct 05 2018 |
9663 |
404.5 |
| Sep 28 2018 |
11006 |
418.73 |
| Sep 21 2018 |
11015 |
418.73 |
| Sep 14 2018 |
10865 |
418.73 |
| Sep 07 2018 |
10821 |
418.73 |
| Aug 31 2018 |
10731 |
418.73 |
| Aug 24 2018 |
10688 |
418.73 |
| Aug 17 2018 |
10680 |
418.73 |
| Aug 10 2018 |
10686 |
418.73 |
| Aug 03 2018 |
10705 |
418.73 |
| Jul 27 2018 |
10713 |
418.73 |
| Jul 20 2018 |
10724 |
418.73 |
| Jul 13 2018 |
10719 |
418.73 |
| Jul 06 2018 |
10705 |
418.73 |
| Jun 29 2018 |
10756 |
418.73 |
| Jun 22 2018 |
10756 |
418.73 |
| Jun 15 2018 |
10774 |
418.73 |
| Jun 08 2018 |
10789 |
418.73 |
| Jun 01 2018 |
10784 |
418.73 |
| May 25 2018 |
10801 |
418.73 |
| May 18 2018 |
10783 |
418.73 |
| May 11 2018 |
10804 |
418.73 |
| May 04 2018 |
10852 |
418.73 |
| Apr 27 2018 |
10848 |
418.73 |
| Apr 20 2018 |
10877 |
418.73 |
| Apr 13 2018 |
10873 |
418.73 |
| Apr 06 2018 |
10873 |
418.73 |
| Mar 30 2018 |
10871 |
418.73 |
| Mar 23 2018 |
10871 |
418.73 |
| Mar 16 2018 |
10863 |
418.73 |
| Mar 09 2018 |
10863 |
418.73 |
| Mar 02 2018 |
10866 |
418.73 |
| Feb 23 2018 |
10868 |
418.73 |
| Feb 16 2018 |
10877 |
418.73 |
| Feb 09 2018 |
10873 |
418.73 |
| Feb 02 2018 |
10896 |
418.73 |
| Jan 26 2018 |
10924 |
418.73 |
| Jan 19 2018 |
10893 |
418.73 |
| Jan 12 2018 |
10552 |
418.73 |
| Jan 05 2018 |
10795 |
418.73 |
| Dec 29 2017 |
10803 |
418.73 |
| Dec 22 2017 |
10793 |
418.73 |
| Dec 15 2017 |
10757 |
418.73 |
| Dec 08 2017 |
12774 |
437.32 |
| Dec 01 2017 |
12942 |
437.74 |
| Nov 24 2017 |
12964 |
437.74 |
| Nov 17 2017 |
13037 |
437.74 |
| Nov 10 2017 |
13955 |
442.88 |
| Nov 03 2017 |
14183 |
445.39 |
| Oct 27 2017 |
14145 |
445.39 |
| Oct 20 2017 |
14125 |
445.39 |
| Oct 13 2017 |
13922 |
445.39 |
| Oct 06 2017 |
13726 |
444.49 |
| Sep 29 2017 |
14388 |
450.8 |
| Sep 22 2017 |
14369 |
450.8 |
| Sep 15 2017 |
14413 |
450.8 |
| Sep 08 2017 |
14266 |
450.8 |
| Sep 01 2017 |
14266 |
450.8 |
| Aug 25 2017 |
14274 |
450.8 |
| Aug 18 2017 |
14307 |
450.8 |
| Aug 11 2017 |
14230 |
450.8 |
| Aug 04 2017 |
14254 |
450.8 |
| Jul 28 2017 |
14254 |
450.8 |
| Jul 21 2017 |
14276 |
450.8 |
| Jul 14 2017 |
14281 |
450.8 |
| Jul 07 2017 |
14277 |
450.8 |
| Jun 30 2017 |
14286 |
450.8 |
| Jun 23 2017 |
14286 |
450.8 |
| Jun 16 2017 |
14284 |
450.8 |
| Jun 09 2017 |
14260 |
450.8 |
| Jun 02 2017 |
14262 |
450.8 |
| May 26 2017 |
14121 |
450.8 |
| May 19 2017 |
14141 |
450.8 |
| May 12 2017 |
14090 |
450.8 |
| May 05 2017 |
14051 |
450.8 |
| Apr 28 2017 |
14031 |
450.8 |
| Apr 21 2017 |
14012 |
450.8 |
| Apr 14 2017 |
14033 |
450.8 |
| Apr 07 2017 |
14034 |
450.8 |
| Mar 31 2017 |
14034 |
450.8 |
| Mar 24 2017 |
14034 |
450.8 |
| Mar 17 2017 |
14023 |
450.8 |
| Mar 10 2017 |
14038 |
450.8 |
| Mar 03 2017 |
14038 |
450.8 |
| Feb 24 2017 |
14040 |
450.8 |
| Feb 17 2017 |
14052 |
450.8 |
| Feb 10 2017 |
14072 |
450.8 |
| Feb 03 2017 |
14063 |
450.8 |
| Jan 27 2017 |
14069 |
450.8 |
| Jan 20 2017 |
14091 |
450.8 |
| Jan 13 2017 |
14107 |
450.8 |
| Jan 06 2017 |
14335 |
450.8 |
| Dec 30 2016 |
14391 |
450.8 |
| Dec 23 2016 |
14396 |
450.8 |
| Dec 16 2016 |
14434 |
450.8 |
| Dec 09 2016 |
14488 |
450.8 |
| Dec 02 2016 |
15446 |
456.92 |
| Nov 25 2016 |
15364 |
456.92 |
| Nov 18 2016 |
15576 |
456.92 |
| Nov 11 2016 |
15774 |
456.92 |
| Nov 04 2016 |
16517 |
463.44 |
| Oct 28 2016 |
16446 |
463.44 |
| Oct 21 2016 |
16602 |
463.44 |
| Oct 14 2016 |
16470 |
463.44 |
| Oct 07 2016 |
16365 |
463.44 |
