| Dec 22 2022 |
11469 |
533.58 |
| Dec 15 2022 |
11441 |
533.58 |
| Dec 08 2022 |
11373 |
533.58 |
| Dec 01 2022 |
11245 |
533.58 |
| Nov 24 2022 |
11230 |
533.58 |
| Nov 17 2022 |
11028 |
533.58 |
| Nov 10 2022 |
10864 |
533.58 |
| Nov 03 2022 |
10532 |
533.58 |
| Oct 27 2022 |
9941 |
533.58 |
| Oct 20 2022 |
9566 |
533.58 |
| Oct 13 2022 |
9412 |
533.58 |
| Oct 06 2022 |
9015 |
533.58 |
| Sep 29 2022 |
8772 |
533.58 |
| Sep 22 2022 |
8663 |
533.58 |
| Sep 15 2022 |
8545 |
533.58 |
| Sep 08 2022 |
8520 |
533.58 |
| Sep 01 2022 |
8509 |
533.58 |
| Aug 25 2022 |
8500 |
533.58 |
| Aug 18 2022 |
8498 |
533.58 |
| Aug 11 2022 |
8514 |
533.58 |
| Aug 04 2022 |
8485 |
533.58 |
| Jul 28 2022 |
8485 |
533.58 |
| Jul 21 2022 |
8485 |
533.58 |
| Jul 14 2022 |
8485 |
533.58 |
| Jul 07 2022 |
8485 |
533.58 |
| Jun 30 2022 |
8485 |
533.58 |
| Jun 23 2022 |
8461 |
533.58 |
| Jun 16 2022 |
8461 |
533.58 |
| Jun 09 2022 |
8469 |
533.58 |
| Jun 02 2022 |
8469 |
533.58 |
| May 26 2022 |
8468 |
533.58 |
| May 19 2022 |
8468 |
533.58 |
| May 12 2022 |
8468 |
533.58 |
| May 05 2022 |
8468 |
533.58 |
| Apr 28 2022 |
8452 |
533.58 |
| Apr 21 2022 |
8452 |
533.58 |
| Apr 14 2022 |
8452 |
533.58 |
| Apr 07 2022 |
8452 |
533.58 |
| Mar 31 2022 |
8452 |
533.58 |
| Mar 24 2022 |
8452 |
533.58 |
| Mar 17 2022 |
8441 |
533.58 |
| Mar 10 2022 |
8441 |
533.58 |
| Mar 03 2022 |
8441 |
533.58 |
| Feb 24 2022 |
8425 |
533.58 |
| Feb 17 2022 |
8433 |
533.58 |
| Feb 10 2022 |
8437 |
533.58 |
| Feb 03 2022 |
8451 |
533.58 |
| Jan 27 2022 |
8452 |
533.58 |
| Jan 20 2022 |
8325 |
533.58 |
| Jan 13 2022 |
8356 |
533.58 |
| Jan 06 2022 |
8506 |
533.58 |
| Dec 30 2021 |
8536 |
533.58 |
| Dec 23 2021 |
8551 |
533.58 |
| Dec 16 2021 |
8531 |
533.58 |
| Dec 09 2021 |
8541 |
533.58 |
| Dec 02 2021 |
8124 |
510.64 |
| Nov 25 2021 |
8120 |
510.64 |
| Nov 18 2021 |
7725 |
492.06 |
| Nov 11 2021 |
7732 |
492.06 |
| Nov 04 2021 |
7173 |
466.03 |
| Oct 28 2021 |
6515 |
437.11 |
| Oct 21 2021 |
6494 |
437.11 |
| Oct 14 2021 |
6592 |
437.11 |
| Oct 07 2021 |
6401 |
434.46 |
| Sep 30 2021 |
6525 |
434.46 |
| Sep 23 2021 |
6652 |
434.46 |
| Sep 16 2021 |
6820 |
434.46 |
| Sep 09 2021 |
6936 |
434.46 |
| Sep 02 2021 |
8231 |
463.38 |
| Aug 26 2021 |
8253 |
463.38 |
| Aug 19 2021 |
8270 |
463.38 |
| Aug 12 2021 |
8291 |
463.38 |
| Aug 05 2021 |
8306 |
463.38 |
| Jul 29 2021 |
8312 |
463.38 |
| Jun 03 2021 |
8398 |
463.38 |
| Dec 04 2020 |
6065 |
441.8 |
| Nov 27 2020 |
6045 |
441.8 |
| Nov 20 2020 |
8752 |
479.56 |
| Nov 13 2020 |
9669 |
479.56 |
| Nov 06 2020 |
9898 |
468.93 |
| Oct 30 2020 |
10665 |
468.93 |
| Oct 23 2020 |
11424 |
468.93 |
| Oct 16 2020 |
11280 |
458.15 |
| Oct 09 2020 |
11645 |
455.46 |
| Oct 02 2020 |
11307 |
446.21 |
| Sep 25 2020 |
11561 |
446.21 |
| Sep 18 2020 |
11891 |
446.21 |
| Sep 11 2020 |
12113 |
446.21 |
| Sep 04 2020 |
12305 |
446.21 |
| Aug 28 2020 |
12383 |
446.21 |
| Aug 21 2020 |
12430 |
446.21 |
| Aug 14 2020 |
12444 |
446.21 |
| Aug 07 2020 |
12555 |
446.21 |
| Jul 31 2020 |
12608 |
446.21 |
| Jul 24 2020 |
12608 |
446.21 |
| Jul 17 2020 |
12629 |
446.21 |
| Jul 10 2020 |
12652 |
446.21 |
| Jul 03 2020 |
12703 |
446.21 |
| Jun 26 2020 |
12703 |
446.21 |
| Jun 19 2020 |
12703 |
446.21 |
| Jun 12 2020 |
12710 |
446.21 |
| Jun 05 2020 |
12733 |
446.21 |
| May 29 2020 |
12753 |
446.21 |
| May 22 2020 |
12794 |
446.21 |
| May 15 2020 |
12794 |
446.21 |
| May 08 2020 |
12802 |
446.21 |
| May 01 2020 |
12805 |
446.21 |
| Apr 24 2020 |
12846 |
446.21 |
| Apr 17 2020 |
12847 |
446.21 |
| Apr 10 2020 |
12847 |
446.21 |
| Apr 03 2020 |
12847 |
446.21 |
| Mar 27 2020 |
12847 |
446.21 |
| Mar 20 2020 |
12857 |
446.21 |
| Mar 13 2020 |
12857 |
446.21 |
| Mar 06 2020 |
12857 |
446.21 |
| Feb 28 2020 |
12832 |
446.21 |
| Feb 21 2020 |
12885 |
446.21 |
| Feb 14 2020 |
12892 |
446.21 |
| Feb 07 2020 |
12915 |
446.21 |
| Jan 31 2020 |
12937 |
446.21 |
| Jan 24 2020 |
12586 |
446.21 |
| Jan 17 2020 |
12623 |
446.21 |
| Jan 10 2020 |
13218 |
446.21 |
| Jan 03 2020 |
13120 |
446.21 |
| Dec 27 2019 |
13124 |
446.21 |
| Dec 20 2019 |
13151 |
446.21 |
| Dec 13 2019 |
13207 |
446.21 |
| Dec 06 2019 |
13604 |
451.52 |
| Nov 29 2019 |
13887 |
451.52 |
| Nov 22 2019 |
13935 |
451.52 |
| Nov 15 2019 |
14065 |
451.52 |
| Nov 08 2019 |
16209 |
471.84 |
| Nov 01 2019 |
16396 |
472.74 |
| Oct 25 2019 |
14531 |
454.21 |
| Oct 18 2019 |
15855 |
470.72 |
| Oct 11 2019 |
16677 |
477.03 |
| Oct 04 2019 |
17531 |
484.54 |
| Sep 27 2019 |
18711 |
497.22 |
| Sep 20 2019 |
18423 |
497.22 |
| Sep 13 2019 |
18434 |
497.22 |
| Sep 06 2019 |
18037 |
497.22 |
| Aug 30 2019 |
18091 |
497.22 |
| Aug 23 2019 |
18109 |
497.22 |
| Aug 16 2019 |
17955 |
497.22 |
| Aug 09 2019 |
17955 |
497.22 |
| Aug 02 2019 |
17964 |
497.22 |
| Jul 26 2019 |
17974 |
497.22 |
| Jul 19 2019 |
17993 |
497.22 |
| Jul 12 2019 |
18028 |
497.22 |
| Jul 05 2019 |
18038 |
497.22 |
| Jun 28 2019 |
18083 |
497.22 |
| Jun 21 2019 |
18111 |
497.22 |
| Jun 14 2019 |
18107 |
497.22 |
| Jun 07 2019 |
18085 |
497.22 |
| May 31 2019 |
18113 |
497.22 |
| May 24 2019 |
18118 |
497.22 |
| May 17 2019 |
18149 |
497.22 |
| May 10 2019 |
18140 |
497.22 |
| May 03 2019 |
18161 |
497.22 |
| Apr 26 2019 |
18157 |
497.22 |
| Apr 19 2019 |
18157 |
497.22 |
| Apr 12 2019 |
18162 |
497.22 |
| Apr 05 2019 |
18162 |
497.22 |
| Mar 29 2019 |
18163 |
497.22 |
| Mar 22 2019 |
18153 |
497.22 |
| Mar 15 2019 |
18162 |
497.22 |
| Mar 08 2019 |
18086 |
497.22 |
| Mar 01 2019 |
18091 |
497.22 |
| Feb 22 2019 |
18084 |
497.22 |
| Feb 15 2019 |
18097 |
497.22 |
| Feb 08 2019 |
18070 |
497.22 |
| Feb 01 2019 |
18098 |
497.22 |
| Jan 25 2019 |
18109 |
497.22 |
| Jan 18 2019 |
17640 |
497.22 |
| Jan 11 2019 |
18264 |
497.22 |
| Jan 04 2019 |
18384 |
497.22 |
| Dec 28 2018 |
18354 |
497.22 |
| Dec 21 2018 |
18241 |
497.22 |
| Dec 14 2018 |
18369 |
497.22 |
| Dec 07 2018 |
18586 |
497.22 |
| Nov 30 2018 |
18830 |
497.22 |
| Nov 23 2018 |
19045 |
497.22 |
| Nov 16 2018 |
19415 |
497.08 |
| Nov 09 2018 |
21502 |
518.86 |
| Nov 02 2018 |
22127 |
524.05 |
| Oct 26 2018 |
22596 |
531.23 |
| Oct 19 2018 |
22699 |
531.23 |
| Oct 12 2018 |
24184 |
550.03 |
| Oct 05 2018 |
23923 |
550.03 |
| Sep 28 2018 |
24028 |
550.03 |
| Sep 21 2018 |
24053 |
550.03 |
| Sep 14 2018 |
24635 |
560.11 |
| Sep 07 2018 |
25050 |
567.47 |
| Aug 31 2018 |
24790 |
567.47 |
| Aug 24 2018 |
24702 |
567.47 |
| Aug 17 2018 |
24692 |
567.47 |
| Aug 10 2018 |
24706 |
567.47 |
| Aug 03 2018 |
24739 |
567.47 |
| Jul 27 2018 |
24756 |
567.47 |
| Jul 20 2018 |
24784 |
567.47 |
| Jul 13 2018 |
24788 |
567.47 |
| Jul 06 2018 |
24759 |
567.47 |
| Jun 29 2018 |
24829 |
567.47 |
| Jun 22 2018 |
24829 |
567.47 |
| Jun 15 2018 |
24854 |
567.47 |
| Jun 08 2018 |
24888 |
567.47 |
| Jun 01 2018 |
24869 |
567.47 |
| May 25 2018 |
24898 |
567.47 |
| May 18 2018 |
24842 |
567.47 |
| May 11 2018 |
24871 |
567.47 |
| May 04 2018 |
24982 |
567.47 |
| Apr 27 2018 |
24972 |
567.47 |
| Apr 20 2018 |
25039 |
567.47 |
| Apr 13 2018 |
25033 |
567.47 |
| Apr 06 2018 |
25033 |
567.47 |
| Mar 30 2018 |
25031 |
567.47 |
| Mar 23 2018 |
25031 |
567.47 |
| Mar 16 2018 |
25015 |
567.47 |
| Mar 09 2018 |
25015 |
567.47 |
| Mar 02 2018 |
25023 |
567.47 |
| Feb 23 2018 |
25013 |
567.47 |
| Feb 16 2018 |
25030 |
567.47 |
| Feb 09 2018 |
25021 |
567.47 |
| Feb 02 2018 |
25044 |
567.47 |
| Jan 26 2018 |
25078 |
567.47 |
| Jan 19 2018 |
24985 |
567.47 |
| Jan 12 2018 |
24513 |
567.47 |
| Jan 05 2018 |
24719 |
567.47 |
| Dec 29 2017 |
24792 |
567.47 |
| Dec 22 2017 |
25193 |
572.78 |
| Dec 15 2017 |
25194 |
572.78 |
| Dec 08 2017 |
25626 |
572.78 |
| Dec 01 2017 |
25472 |
567.3 |
| Nov 24 2017 |
25559 |
567.81 |
| Nov 17 2017 |
26974 |
580.76 |
| Nov 10 2017 |
28363 |
588.95 |
| Nov 03 2017 |
28700 |
591.25 |
| Oct 27 2017 |
28883 |
591.58 |
| Oct 20 2017 |
29789 |
602.48 |
| Oct 13 2017 |
29868 |
607.74 |
| Oct 06 2017 |
27451 |
581.91 |
| Sep 29 2017 |
30621 |
621.7 |
| Sep 22 2017 |
34379 |
694.7 |
| Sep 15 2017 |
34343 |
694.7 |
| Sep 08 2017 |
34764 |
743.36 |
| Sep 01 2017 |
34762 |
743.36 |
| Aug 25 2017 |
34735 |
743.36 |
| Aug 18 2017 |
34765 |
743.36 |
| Aug 11 2017 |
34569 |
743.36 |
| Aug 04 2017 |
34593 |
743.36 |
| Jul 28 2017 |
34590 |
743.36 |
| Jul 21 2017 |
34631 |
743.36 |
| Jul 14 2017 |
34620 |
743.36 |
| Jul 07 2017 |
34615 |
743.36 |
| Jun 30 2017 |
34634 |
743.36 |
| Jun 23 2017 |
34633 |
743.36 |
| Jun 16 2017 |
34648 |
743.36 |
| Jun 09 2017 |
34615 |
743.36 |
| Jun 02 2017 |
34609 |
743.36 |
| May 26 2017 |
34366 |
743.36 |
| May 19 2017 |
34410 |
743.36 |
| May 12 2017 |
34347 |
743.36 |
| May 05 2017 |
34215 |
743.36 |
| Apr 28 2017 |
34162 |
743.36 |
| Apr 21 2017 |
34129 |
743.36 |
| Apr 14 2017 |
34189 |
743.36 |
| Apr 07 2017 |
34190 |
743.36 |
| Mar 31 2017 |
34189 |
743.36 |
| Mar 24 2017 |
34191 |
743.36 |
| Mar 17 2017 |
34196 |
743.36 |
| Mar 10 2017 |
34218 |
743.36 |
| Mar 03 2017 |
34218 |
743.36 |
| Feb 24 2017 |
34222 |
743.36 |
| Feb 17 2017 |
34243 |
743.36 |
| Feb 10 2017 |
34271 |
743.36 |
| Feb 03 2017 |
34269 |
743.36 |
| Jan 27 2017 |
34219 |
743.36 |
| Jan 20 2017 |
34239 |
743.36 |
| Jan 13 2017 |
34281 |
743.36 |
| Jan 06 2017 |
34653 |
743.36 |
| Dec 30 2016 |
34743 |
743.36 |
| Dec 23 2016 |
34734 |
743.36 |
| Dec 16 2016 |
34804 |
743.36 |
| Dec 09 2016 |
35101 |
743.36 |
| Dec 02 2016 |
35983 |
747.52 |
| Nov 25 2016 |
35834 |
747.52 |
| Nov 18 2016 |
36714 |
761.08 |
| Nov 11 2016 |
37664 |
794.66 |
| Nov 04 2016 |
37753 |
763.47 |
| Oct 28 2016 |
38275 |
846.43 |
| Oct 21 2016 |
38397 |
849.33 |
| Oct 14 2016 |
38608 |
880.79 |
| Oct 07 2016 |
38346 |
880.79 |
