| May 10 2024 |
8092 |
592.86 |
| May 03 2024 |
8099 |
592.86 |
| Apr 25 2024 |
8112 |
592.86 |
| Apr 18 2024 |
8112 |
592.86 |
| Apr 11 2024 |
8114 |
592.86 |
| Apr 04 2024 |
8114 |
592.86 |
| Mar 28 2024 |
8114 |
592.86 |
| Mar 21 2024 |
8114 |
592.86 |
| Mar 14 2024 |
8114 |
592.86 |
| Mar 07 2024 |
8114 |
592.86 |
| Feb 29 2024 |
8114 |
592.86 |
| Feb 22 2024 |
8118 |
592.86 |
| Feb 15 2024 |
8124 |
592.86 |
| Feb 08 2024 |
8134 |
592.86 |
| Feb 01 2024 |
8138 |
592.86 |
| Jan 25 2024 |
8137 |
592.86 |
| Jan 18 2024 |
8147 |
592.86 |
| Jan 11 2024 |
8113 |
592.86 |
| Jan 04 2024 |
8141 |
592.86 |
| Dec 28 2023 |
8149 |
592.86 |
| Dec 21 2023 |
8137 |
592.86 |
| Dec 14 2023 |
8156 |
592.86 |
| Dec 07 2023 |
8053 |
592.86 |
| Nov 30 2023 |
8084 |
592.86 |
| Nov 23 2023 |
8012 |
592.86 |
| Nov 16 2023 |
8152 |
592.86 |
| Nov 09 2023 |
8187 |
596.96 |
| Nov 02 2023 |
8268 |
608.32 |
| Oct 26 2023 |
8304 |
622.93 |
| Oct 19 2023 |
8356 |
615.86 |
| Oct 12 2023 |
8126 |
615.86 |
| Oct 05 2023 |
9446 |
625.64 |
| Sep 28 2023 |
8423 |
644.39 |
| Sep 21 2023 |
8459 |
644.39 |
| Sep 14 2023 |
8622 |
644.39 |
| Sep 07 2023 |
8644 |
644.39 |
| Aug 31 2023 |
8724 |
644.39 |
| Aug 24 2023 |
8709 |
644.39 |
| Aug 17 2023 |
8696 |
644.39 |
| Aug 10 2023 |
8698 |
644.39 |
| Aug 03 2023 |
8710 |
644.39 |
| Jul 27 2023 |
8697 |
644.39 |
| Jul 20 2023 |
8546 |
644.39 |
| Jul 13 2023 |
8546 |
644.39 |
| Jul 06 2023 |
8509 |
644.39 |
| Jun 29 2023 |
8517 |
644.39 |
| Jun 22 2023 |
8517 |
644.39 |
| Jun 15 2023 |
8517 |
644.39 |
| Jun 08 2023 |
8523 |
644.39 |
| Jun 01 2023 |
8510 |
644.39 |
| May 25 2023 |
8503 |
644.39 |
| May 18 2023 |
8503 |
644.39 |
| May 11 2023 |
8503 |
644.39 |
| May 04 2023 |
8500 |
644.39 |
| Apr 27 2023 |
8501 |
644.39 |
| Apr 20 2023 |
8501 |
644.39 |
| Apr 13 2023 |
8501 |
644.39 |
| Apr 06 2023 |
8521 |
644.39 |
| Mar 30 2023 |
8521 |
644.39 |
| Mar 23 2023 |
8521 |
644.39 |
| Mar 16 2023 |
8521 |
644.39 |
| Mar 09 2023 |
8521 |
644.39 |
| Mar 02 2023 |
8521 |
644.39 |
| Feb 23 2023 |
8520 |
644.39 |
| Feb 16 2023 |
8531 |
644.39 |
| Feb 09 2023 |
8555 |
644.39 |
| Feb 02 2023 |
8571 |
644.39 |
| Jan 26 2023 |
8576 |
644.39 |
| Jan 19 2023 |
8566 |
644.39 |
| Jan 12 2023 |
8517 |
644.39 |
| Jan 05 2023 |
8554 |
644.39 |
| Dec 29 2022 |
8558 |
644.39 |
| Dec 22 2022 |
13164 |
609.38 |
| Dec 15 2022 |
13141 |
609.38 |
| Dec 08 2022 |
13064 |
609.38 |
| Dec 01 2022 |
12933 |
609.38 |
| Nov 24 2022 |
12894 |
609.38 |
| Nov 17 2022 |
12647 |
609.38 |
| Nov 10 2022 |
12468 |
609.38 |
| Nov 03 2022 |
12099 |
609.38 |
| Oct 27 2022 |
11652 |
622.27 |
| Oct 20 2022 |
11157 |
619.38 |
| Oct 13 2022 |
10965 |
619.38 |
| Oct 06 2022 |
10489 |
619.38 |
| Sep 29 2022 |
9943 |
598.54 |
| Sep 22 2022 |
9794 |
598.54 |
| Sep 15 2022 |
9659 |
598.54 |
| Sep 08 2022 |
9611 |
598.54 |
| Sep 01 2022 |
9603 |
598.54 |
| Aug 25 2022 |
9592 |
598.54 |
| Aug 18 2022 |
9592 |
598.54 |
| Aug 11 2022 |
9609 |
598.54 |
| Aug 04 2022 |
9572 |
598.54 |
| Jul 28 2022 |
9572 |
598.54 |
| Jul 21 2022 |
9572 |
598.54 |
| Jul 14 2022 |
9572 |
598.54 |
| Jul 07 2022 |
9572 |
598.54 |
| Jun 30 2022 |
9572 |
598.54 |
| Jun 23 2022 |
9545 |
598.54 |
| Jun 16 2022 |
9545 |
598.54 |
| Jun 09 2022 |
9553 |
598.54 |
| Jun 02 2022 |
9553 |
598.54 |
| May 26 2022 |
9553 |
598.54 |
| May 19 2022 |
9553 |
598.54 |
| May 12 2022 |
9553 |
598.54 |
| May 05 2022 |
9553 |
598.54 |
| Apr 28 2022 |
9530 |
598.54 |
| Apr 21 2022 |
9530 |
598.54 |
| Apr 14 2022 |
9530 |
598.54 |
| Apr 07 2022 |
9530 |
598.54 |
| Mar 31 2022 |
9530 |
598.54 |
| Mar 24 2022 |
9530 |
598.54 |
| Mar 17 2022 |
9519 |
598.54 |
| Mar 10 2022 |
9519 |
598.54 |
| Mar 03 2022 |
9519 |
598.54 |
| Feb 24 2022 |
9503 |
598.54 |
| Feb 17 2022 |
9509 |
598.54 |
| Feb 10 2022 |
9513 |
598.54 |
| Feb 03 2022 |
9526 |
598.54 |
| Jan 27 2022 |
9519 |
598.54 |
| Jan 20 2022 |
9392 |
598.54 |
| Jan 13 2022 |
9424 |
598.54 |
| Jan 06 2022 |
9573 |
598.54 |
| Dec 30 2021 |
9604 |
598.54 |
| Dec 23 2021 |
9621 |
598.54 |
| Dec 16 2021 |
9598 |
598.54 |
| Dec 09 2021 |
9618 |
598.54 |
| Dec 02 2021 |
9751 |
602.18 |
| Nov 25 2021 |
9736 |
602.18 |
| Nov 18 2021 |
9395 |
575.18 |
| Nov 11 2021 |
9056 |
553.62 |
| Nov 04 2021 |
9108 |
545.98 |
| Oct 28 2021 |
9516 |
549.63 |
| Oct 21 2021 |
9599 |
549.63 |
| Oct 14 2021 |
9800 |
549.63 |
| Oct 07 2021 |
9814 |
549.63 |
| Sep 30 2021 |
10037 |
549.63 |
| Sep 23 2021 |
10315 |
549.63 |
| Sep 16 2021 |
10574 |
549.63 |
| Sep 09 2021 |
10755 |
549.63 |
| Sep 02 2021 |
10987 |
549.63 |
| Aug 26 2021 |
11019 |
549.63 |
| Aug 19 2021 |
11045 |
549.63 |
| Aug 12 2021 |
11065 |
549.63 |
| Aug 05 2021 |
11084 |
549.63 |
| Jul 29 2021 |
11090 |
549.63 |
| Jun 03 2021 |
11664 |
549.63 |
| Dec 04 2020 |
10284 |
613.09 |
| Nov 27 2020 |
10543 |
613.09 |
| Nov 20 2020 |
12030 |
574.75 |
| Nov 13 2020 |
12939 |
557.39 |
| Nov 06 2020 |
14143 |
558.26 |
| Oct 30 2020 |
14930 |
549.63 |
| Oct 23 2020 |
16186 |
549.63 |
| Oct 16 2020 |
17157 |
549.63 |
| Oct 09 2020 |
18020 |
549.63 |
| Oct 02 2020 |
18706 |
549.63 |
| Sep 25 2020 |
19185 |
549.63 |
| Sep 18 2020 |
19714 |
549.63 |
| Sep 11 2020 |
20102 |
549.63 |
| Sep 04 2020 |
20514 |
549.63 |
| Aug 28 2020 |
20712 |
549.63 |
| Aug 21 2020 |
20779 |
549.63 |
| Aug 14 2020 |
20803 |
549.63 |
| Aug 07 2020 |
20957 |
549.63 |
| Jul 31 2020 |
21056 |
549.63 |
| Jul 24 2020 |
21056 |
549.63 |
| Jul 17 2020 |
21087 |
549.63 |
| Jul 10 2020 |
21126 |
549.63 |
| Jul 03 2020 |
21208 |
549.63 |
| Jun 26 2020 |
21208 |
549.63 |
| Jun 19 2020 |
21208 |
549.63 |
| Jun 12 2020 |
21218 |
549.63 |
| Jun 05 2020 |
21253 |
549.63 |
| May 29 2020 |
21286 |
549.63 |
| May 22 2020 |
21335 |
549.63 |
| May 15 2020 |
21335 |
549.63 |
| May 08 2020 |
21347 |
549.63 |
| May 01 2020 |
21355 |
549.63 |
| Apr 24 2020 |
21422 |
549.63 |
| Apr 17 2020 |
21423 |
549.63 |
| Apr 10 2020 |
21423 |
549.63 |
| Apr 03 2020 |
21423 |
549.63 |
| Mar 27 2020 |
21423 |
549.63 |
| Mar 20 2020 |
21440 |
549.63 |
| Mar 13 2020 |
21440 |
549.63 |
| Mar 06 2020 |
21440 |
549.63 |
| Feb 28 2020 |
21424 |
549.63 |
| Feb 21 2020 |
21487 |
549.63 |
| Feb 14 2020 |
21498 |
549.63 |
| Feb 07 2020 |
21520 |
549.63 |
| Jan 31 2020 |
21541 |
549.63 |
| Jan 24 2020 |
21123 |
549.63 |
| Jan 17 2020 |
21175 |
549.63 |
| Jan 10 2020 |
21908 |
549.63 |
| Jan 03 2020 |
21772 |
549.63 |
| Dec 27 2019 |
21788 |
549.63 |
| Dec 20 2019 |
21829 |
549.63 |
| Dec 13 2019 |
21928 |
549.63 |
| Dec 06 2019 |
21867 |
549.63 |
| Nov 29 2019 |
22393 |
549.63 |
| Nov 22 2019 |
23153 |
557.75 |
| Nov 15 2019 |
24007 |
566.55 |
| Nov 08 2019 |
24913 |
573.34 |
| Nov 01 2019 |
25533 |
578.74 |
| Oct 25 2019 |
25990 |
583.23 |
| Oct 18 2019 |
25384 |
581.71 |
| Oct 11 2019 |
25782 |
581.71 |
| Oct 04 2019 |
25872 |
581.71 |
| Sep 27 2019 |
25821 |
581.96 |
| Sep 20 2019 |
25487 |
581.96 |
| Sep 13 2019 |
25364 |
581.96 |
| Sep 06 2019 |
24843 |
581.96 |
| Aug 30 2019 |
24934 |
581.96 |
| Aug 23 2019 |
24952 |
581.96 |
| Aug 16 2019 |
24721 |
581.96 |
| Aug 09 2019 |
24721 |
581.96 |
| Aug 02 2019 |
24735 |
581.96 |
| Jul 26 2019 |
24752 |
581.96 |
| Jul 19 2019 |
24766 |
581.96 |
| Jul 12 2019 |
24810 |
581.96 |
| Jul 05 2019 |
24825 |
581.96 |
| Jun 28 2019 |
24878 |
581.96 |
| Jun 21 2019 |
24908 |
581.96 |
| Jun 14 2019 |
24901 |
581.96 |
| Jun 07 2019 |
24877 |
581.96 |
| May 31 2019 |
24912 |
581.96 |
| May 24 2019 |
24916 |
581.96 |
| May 17 2019 |
24957 |
581.96 |
| May 10 2019 |
24947 |
581.96 |
| May 03 2019 |
24976 |
581.96 |
| Apr 26 2019 |
24969 |
581.96 |
| Apr 19 2019 |
24970 |
581.96 |
| Apr 12 2019 |
24977 |
581.96 |
| Apr 05 2019 |
24977 |
581.96 |
| Mar 29 2019 |
24978 |
581.96 |
| Mar 22 2019 |
24959 |
581.96 |
| Mar 15 2019 |
24968 |
581.96 |
| Mar 08 2019 |
24877 |
581.96 |
| Mar 01 2019 |
24885 |
581.96 |
| Feb 22 2019 |
24878 |
581.96 |
| Feb 15 2019 |
24887 |
581.96 |
| Feb 08 2019 |
24849 |
581.96 |
| Feb 01 2019 |
24876 |
581.96 |
| Jan 25 2019 |
24889 |
581.96 |
| Jan 18 2019 |
24370 |
581.96 |
| Jan 11 2019 |
25091 |
581.96 |
| Jan 04 2019 |
25236 |
581.96 |
| Dec 28 2018 |
25152 |
581.96 |
| Dec 21 2018 |
24970 |
581.96 |
| Dec 14 2018 |
25152 |
581.96 |
| Dec 07 2018 |
25468 |
581.96 |
| Nov 30 2018 |
26382 |
590.19 |
| Nov 23 2018 |
26698 |
590.19 |
| Nov 16 2018 |
28397 |
605.42 |
| Nov 09 2018 |
28592 |
605.42 |
| Nov 02 2018 |
28923 |
606.9 |
| Oct 26 2018 |
29216 |
612.79 |
| Oct 19 2018 |
30179 |
623.4 |
| Oct 12 2018 |
30198 |
626.96 |
| Oct 05 2018 |
30291 |
632.32 |
| Sep 28 2018 |
30405 |
632.32 |
| Sep 21 2018 |
30526 |
632.32 |
| Sep 14 2018 |
30131 |
632.32 |
| Sep 07 2018 |
29879 |
632.32 |
| Aug 31 2018 |
29578 |
632.32 |
| Aug 24 2018 |
29480 |
632.32 |
| Aug 17 2018 |
29471 |
632.32 |
| Aug 10 2018 |
29489 |
632.32 |
| Aug 03 2018 |
29524 |
632.32 |
| Jul 27 2018 |
29542 |
632.32 |
| Jul 20 2018 |
29571 |
632.32 |
| Jul 13 2018 |
29574 |
632.32 |
| Jul 06 2018 |
29550 |
632.32 |
| Jun 29 2018 |
29635 |
632.32 |
| Jun 22 2018 |
29635 |
632.32 |
| Jun 15 2018 |
29657 |
632.32 |
| Jun 08 2018 |
29696 |
632.32 |
| Jun 01 2018 |
29671 |
632.32 |
| May 25 2018 |
29708 |
632.32 |
| May 18 2018 |
29648 |
632.32 |
| May 11 2018 |
29678 |
632.32 |
| May 04 2018 |
29804 |
632.32 |
| Apr 27 2018 |
29789 |
632.32 |
| Apr 20 2018 |
29858 |
632.32 |
| Apr 13 2018 |
29846 |
632.32 |
| Apr 06 2018 |
29846 |
632.32 |
| Mar 30 2018 |
29845 |
632.32 |
| Mar 23 2018 |
29845 |
632.32 |
| Mar 16 2018 |
29825 |
632.32 |
| Mar 09 2018 |
29825 |
632.32 |
| Mar 02 2018 |
29833 |
632.32 |
| Feb 23 2018 |
29826 |
632.32 |
| Feb 16 2018 |
29843 |
632.32 |
| Feb 09 2018 |
29833 |
632.32 |
| Feb 02 2018 |
29859 |
632.32 |
| Jan 26 2018 |
29890 |
632.32 |
| Jan 19 2018 |
29774 |
632.32 |
| Jan 12 2018 |
29296 |
632.32 |
| Jan 05 2018 |
29469 |
632.32 |
| Dec 29 2017 |
29566 |
632.32 |
| Dec 22 2017 |
29555 |
632.32 |
| Dec 15 2017 |
29593 |
632.32 |
| Dec 08 2017 |
30051 |
632.32 |
| Dec 01 2017 |
30639 |
636.25 |
| Nov 24 2017 |
30664 |
636.25 |
| Nov 17 2017 |
31283 |
640.45 |
| Nov 10 2017 |
32772 |
650.45 |
| Nov 03 2017 |
33409 |
658.92 |
| Oct 27 2017 |
33655 |
658.41 |
| Oct 20 2017 |
33622 |
658.41 |
| Oct 13 2017 |
33375 |
660.38 |
| Oct 06 2017 |
33172 |
662.67 |
| Sep 29 2017 |
33247 |
663.38 |
| Sep 22 2017 |
33092 |
663.38 |
| Sep 15 2017 |
33080 |
663.38 |
| Sep 08 2017 |
32603 |
663.38 |
| Sep 01 2017 |
32620 |
663.38 |
| Aug 25 2017 |
32594 |
663.38 |
| Aug 18 2017 |
32622 |
663.38 |
| Aug 11 2017 |
32445 |
663.38 |
| Aug 04 2017 |
32469 |
663.38 |
| Jul 28 2017 |
32466 |
663.38 |
| Jul 21 2017 |
32504 |
663.38 |
| Jul 14 2017 |
32494 |
663.38 |
| Jul 07 2017 |
32488 |
663.38 |
| Jun 30 2017 |
32499 |
663.38 |
| Jun 23 2017 |
32498 |
663.38 |
| Jun 16 2017 |
32511 |
663.38 |
| Jun 09 2017 |
32480 |
663.38 |
| Jun 02 2017 |
32482 |
663.38 |
| May 26 2017 |
32241 |
663.38 |
| May 19 2017 |
32289 |
663.38 |
| May 12 2017 |
32226 |
663.38 |
| May 05 2017 |
32101 |
663.38 |
| Apr 28 2017 |
32052 |
663.38 |
| Apr 21 2017 |
32019 |
663.38 |
| Apr 14 2017 |
32076 |
663.38 |
| Apr 07 2017 |
32077 |
663.38 |
| Mar 31 2017 |
32076 |
663.38 |
| Mar 24 2017 |
32078 |
663.38 |
| Mar 17 2017 |
32074 |
663.38 |
| Mar 10 2017 |
32095 |
663.38 |
| Mar 03 2017 |
32095 |
663.38 |
| Feb 24 2017 |
32098 |
663.38 |
| Feb 17 2017 |
32119 |
663.38 |
| Feb 10 2017 |
32146 |
663.38 |
| Feb 03 2017 |
32144 |
663.38 |
| Jan 27 2017 |
32095 |
663.38 |
| Jan 20 2017 |
32113 |
663.38 |
| Jan 13 2017 |
32157 |
663.38 |
| Jan 06 2017 |
32526 |
663.38 |
| Dec 30 2016 |
32614 |
663.38 |
| Dec 23 2016 |
32605 |
663.38 |
| Dec 16 2016 |
32643 |
663.38 |
| Dec 09 2016 |
32915 |
663.38 |
| Dec 02 2016 |
33989 |
668.88 |
| Nov 25 2016 |
33837 |
668.88 |
| Nov 18 2016 |
34543 |
668.88 |
| Nov 11 2016 |
35966 |
685.21 |
| Nov 04 2016 |
36349 |
688.55 |
| Oct 28 2016 |
36870 |
702.5 |
| Oct 21 2016 |
37031 |
703.09 |
| Oct 14 2016 |
37461 |
714.37 |
| Oct 07 2016 |
37223 |
714.37 |
