| Nov 29 2019 |
21980 |
544 |
| Nov 22 2019 |
22112 |
544 |
| Nov 15 2019 |
20685 |
523.58 |
| Nov 08 2019 |
20983 |
523.58 |
| Nov 01 2019 |
21118 |
523.58 |
| Oct 25 2019 |
21162 |
523.58 |
| Oct 18 2019 |
20708 |
523.58 |
| Oct 11 2019 |
21042 |
523.58 |
| Oct 04 2019 |
21149 |
523.58 |
| Sep 27 2019 |
21081 |
523.58 |
| Sep 20 2019 |
20784 |
523.58 |
| Sep 13 2019 |
20742 |
523.58 |
| Sep 06 2019 |
20133 |
521.5 |
| Aug 30 2019 |
20226 |
521.5 |
| Aug 23 2019 |
20254 |
521.5 |
| Aug 16 2019 |
20078 |
521.5 |
| Aug 09 2019 |
20078 |
521.5 |
| Aug 02 2019 |
20089 |
521.5 |
| Jul 26 2019 |
20102 |
521.5 |
| Jul 19 2019 |
20119 |
521.5 |
| Jul 12 2019 |
20160 |
521.5 |
| Jul 05 2019 |
20172 |
521.5 |
| Jun 28 2019 |
20220 |
521.5 |
| Jun 21 2019 |
20248 |
521.5 |
| Jun 14 2019 |
20245 |
521.5 |
| Jun 07 2019 |
20225 |
521.5 |
| May 31 2019 |
20258 |
521.5 |
| May 24 2019 |
20268 |
521.5 |
| May 17 2019 |
20305 |
521.5 |
| May 10 2019 |
20296 |
521.5 |
| May 03 2019 |
20311 |
521.5 |
| Apr 26 2019 |
20309 |
521.5 |
| Apr 19 2019 |
20309 |
521.5 |
| Apr 12 2019 |
20315 |
521.5 |
| Apr 05 2019 |
20315 |
521.5 |
| Mar 29 2019 |
20316 |
521.5 |
| Mar 22 2019 |
20301 |
521.5 |
| Mar 15 2019 |
20306 |
521.5 |
| Mar 08 2019 |
20227 |
521.5 |
| Mar 01 2019 |
20230 |
521.5 |
| Feb 22 2019 |
20222 |
521.5 |
| Feb 15 2019 |
20230 |
521.5 |
| Feb 08 2019 |
20199 |
521.5 |
| Feb 01 2019 |
20227 |
521.5 |
| Jan 25 2019 |
20240 |
521.5 |
| Jan 18 2019 |
19747 |
521.5 |
| Jan 11 2019 |
20410 |
521.5 |
| Jan 04 2019 |
20535 |
521.5 |
| Dec 28 2018 |
20491 |
521.5 |
| Dec 21 2018 |
20362 |
521.5 |
| Dec 14 2018 |
20495 |
521.5 |
| Dec 07 2018 |
20688 |
521.5 |
| Nov 30 2018 |
23117 |
546.95 |
| Nov 23 2018 |
23369 |
546.95 |
| Nov 16 2018 |
25647 |
568.84 |
| Nov 09 2018 |
26031 |
571.02 |
| Nov 02 2018 |
26198 |
571.02 |
| Oct 26 2018 |
25996 |
571.02 |
| Oct 19 2018 |
25747 |
566.16 |
| Oct 12 2018 |
25570 |
566.16 |
| Oct 05 2018 |
24682 |
558.76 |
| Sep 28 2018 |
23609 |
544.75 |
| Sep 21 2018 |
23620 |
544.75 |
| Sep 14 2018 |
23344 |
544.75 |
| Sep 07 2018 |
24859 |
565.36 |
| Aug 31 2018 |
24599 |
565.36 |
| Aug 24 2018 |
24512 |
565.36 |
| Aug 17 2018 |
24502 |
565.36 |
| Aug 10 2018 |
24515 |
565.36 |
| Aug 03 2018 |
24547 |
565.36 |
| Jul 27 2018 |
24563 |
565.36 |
| Jul 20 2018 |
24592 |
565.36 |
| Jul 13 2018 |
24596 |
565.36 |
| Jul 06 2018 |
24566 |
565.36 |
| Jun 29 2018 |
24636 |
565.36 |
| Jun 22 2018 |
24636 |
565.36 |
| Jun 15 2018 |
24660 |
565.36 |
| Jun 08 2018 |
24696 |
565.36 |
| Jun 01 2018 |
24677 |
565.36 |
| May 25 2018 |
24704 |
565.36 |
| May 18 2018 |
24649 |
565.36 |
| May 11 2018 |
24678 |
565.36 |
| May 04 2018 |
24791 |
565.36 |
| Apr 27 2018 |
24781 |
565.36 |
| Apr 20 2018 |
24847 |
565.36 |
| Apr 13 2018 |
24841 |
565.36 |
| Apr 06 2018 |
24841 |
565.36 |
| Mar 30 2018 |
24839 |
565.36 |
| Mar 23 2018 |
24839 |
565.36 |
| Mar 16 2018 |
24823 |
565.36 |
| Mar 09 2018 |
24823 |
565.36 |
| Mar 02 2018 |
24831 |
565.36 |
| Feb 23 2018 |
24819 |
565.36 |
| Feb 16 2018 |
24836 |
565.36 |
| Feb 09 2018 |
24827 |
565.36 |
| Feb 02 2018 |
24849 |
565.36 |
| Jan 26 2018 |
24883 |
565.36 |
| Jan 19 2018 |
24791 |
565.36 |
| Jan 12 2018 |
24319 |
565.36 |
| Jan 05 2018 |
24525 |
565.36 |
| Dec 29 2017 |
24601 |
565.36 |
| Dec 22 2017 |
24589 |
565.36 |
| Dec 15 2017 |
24596 |
565.36 |
| Dec 08 2017 |
25015 |
565.36 |
| Dec 01 2017 |
24188 |
551.61 |
| Nov 24 2017 |
24247 |
551.61 |
| Nov 17 2017 |
26196 |
571.73 |
| Nov 10 2017 |
26841 |
570.81 |
| Nov 03 2017 |
26972 |
570.81 |
| Oct 27 2017 |
27093 |
570.81 |
| Oct 20 2017 |
27654 |
577.22 |
| Oct 13 2017 |
27344 |
577.22 |
| Oct 06 2017 |
29064 |
601.25 |
| Sep 29 2017 |
33082 |
660.41 |
| Sep 22 2017 |
32937 |
660.41 |
| Sep 15 2017 |
32923 |
660.41 |
| Sep 08 2017 |
32445 |
660.41 |
| Sep 01 2017 |
32464 |
660.41 |
| Aug 25 2017 |
32439 |
660.41 |
| Aug 18 2017 |
32468 |
660.41 |
| Aug 11 2017 |
32295 |
660.41 |
| Aug 04 2017 |
32319 |
660.41 |
| Jul 28 2017 |
32316 |
660.41 |
| Jul 21 2017 |
32354 |
660.41 |
| Jul 14 2017 |
32344 |
660.41 |
| Jul 07 2017 |
32338 |
660.41 |
| Jun 30 2017 |
32349 |
660.41 |
| Jun 23 2017 |
32348 |
660.41 |
| Jun 16 2017 |
32361 |
660.41 |
| Jun 09 2017 |
32329 |
660.41 |
| Jun 02 2017 |
32332 |
660.41 |
| May 26 2017 |
32093 |
660.41 |
| May 19 2017 |
32141 |
660.41 |
| May 12 2017 |
32078 |
660.41 |
| May 05 2017 |
31954 |
660.41 |
| Apr 28 2017 |
31905 |
660.41 |
| Apr 21 2017 |
31872 |
660.41 |
| Apr 14 2017 |
31928 |
660.41 |
| Apr 07 2017 |
31929 |
660.41 |
| Mar 31 2017 |
31928 |
660.41 |
| Mar 24 2017 |
31930 |
660.41 |
| Mar 17 2017 |
31926 |
660.41 |
| Mar 10 2017 |
31947 |
660.41 |
| Mar 03 2017 |
31947 |
660.41 |
| Feb 24 2017 |
31950 |
660.41 |
| Feb 17 2017 |
31971 |
660.41 |
| Feb 10 2017 |
31998 |
660.41 |
| Feb 03 2017 |
31996 |
660.41 |
| Jan 27 2017 |
31947 |
660.41 |
| Jan 20 2017 |
31963 |
660.41 |
| Jan 13 2017 |
32007 |
660.41 |
| Jan 06 2017 |
32376 |
660.41 |
| Dec 30 2016 |
32463 |
660.41 |
| Dec 23 2016 |
32454 |
660.41 |
| Dec 16 2016 |
32493 |
660.41 |
| Dec 09 2016 |
32765 |
660.41 |
| Dec 02 2016 |
33547 |
660.41 |
| Nov 25 2016 |
33396 |
660.41 |
| Nov 18 2016 |
34531 |
668.64 |
| Nov 11 2016 |
35197 |
668.64 |
| Nov 04 2016 |
35425 |
668.64 |
| Oct 28 2016 |
35459 |
668.64 |
| Oct 21 2016 |
35623 |
668.64 |
| Oct 14 2016 |
35802 |
668.64 |
| Oct 07 2016 |
35579 |
668.64 |
