| Oct 27 2017 |
27457 |
574.76 |
| Oct 20 2017 |
26943 |
569.54 |
| Oct 13 2017 |
25606 |
558.03 |
| Oct 06 2017 |
26957 |
576.18 |
| Sep 29 2017 |
26521 |
572.15 |
| Sep 22 2017 |
26414 |
572.15 |
| Sep 15 2017 |
26336 |
572.15 |
| Sep 08 2017 |
26061 |
572.15 |
| Sep 01 2017 |
26095 |
572.15 |
| Aug 25 2017 |
26081 |
572.15 |
| Aug 18 2017 |
26113 |
572.15 |
| Aug 11 2017 |
25976 |
572.15 |
| Aug 04 2017 |
26006 |
572.15 |
| Jul 28 2017 |
26003 |
572.15 |
| Jul 21 2017 |
26032 |
572.15 |
| Jul 14 2017 |
26030 |
572.15 |
| Jul 07 2017 |
26022 |
572.15 |
| Jun 30 2017 |
26032 |
572.15 |
| Jun 23 2017 |
26029 |
572.15 |
| Jun 16 2017 |
26033 |
572.15 |
| Jun 09 2017 |
26006 |
572.15 |
| Jun 02 2017 |
26012 |
572.15 |
| May 26 2017 |
25803 |
572.15 |
| May 19 2017 |
25848 |
572.15 |
| May 12 2017 |
25786 |
572.15 |
| May 05 2017 |
25685 |
572.15 |
| Apr 28 2017 |
25647 |
572.15 |
| Apr 21 2017 |
25614 |
572.15 |
| Apr 14 2017 |
25656 |
572.15 |
| Apr 07 2017 |
25657 |
572.15 |
| Mar 31 2017 |
25656 |
572.15 |
| Mar 24 2017 |
25658 |
572.15 |
| Mar 17 2017 |
25651 |
572.15 |
| Mar 10 2017 |
25669 |
572.15 |
| Mar 03 2017 |
25669 |
572.15 |
| Feb 24 2017 |
25674 |
572.15 |
| Feb 17 2017 |
25692 |
572.15 |
| Feb 10 2017 |
25717 |
572.15 |
| Feb 03 2017 |
25709 |
572.15 |
| Jan 27 2017 |
25675 |
572.15 |
| Jan 20 2017 |
25689 |
572.15 |
| Jan 13 2017 |
25722 |
572.15 |
| Jan 06 2017 |
26044 |
572.15 |
| Dec 30 2016 |
26140 |
572.15 |
| Dec 23 2016 |
26135 |
572.15 |
| Dec 16 2016 |
26171 |
572.15 |
| Dec 09 2016 |
26384 |
572.15 |
| Dec 02 2016 |
26935 |
572.15 |
| Nov 25 2016 |
26829 |
572.15 |
| Nov 18 2016 |
27348 |
572.15 |
| Nov 11 2016 |
27775 |
572.15 |
| Nov 04 2016 |
27950 |
572.15 |
| Oct 28 2016 |
29432 |
586.96 |
| Oct 21 2016 |
30051 |
592.61 |
| Oct 14 2016 |
33954 |
638.7 |
| Oct 07 2016 |
32998 |
628.62 |
