| Oct 27 2017 |
27433 |
574.62 |
| Oct 20 2017 |
27397 |
574.62 |
| Oct 13 2017 |
27101 |
574.62 |
| Oct 06 2017 |
26809 |
574.62 |
| Sep 29 2017 |
26091 |
567 |
| Sep 22 2017 |
25962 |
567 |
| Sep 15 2017 |
25877 |
567 |
| Sep 08 2017 |
25604 |
567 |
| Sep 01 2017 |
25650 |
567 |
| Aug 25 2017 |
25634 |
567 |
| Aug 18 2017 |
25666 |
567 |
| Aug 11 2017 |
25531 |
567 |
| Aug 04 2017 |
25562 |
567 |
| Jul 28 2017 |
25559 |
567 |
| Jul 21 2017 |
25588 |
567 |
| Jul 14 2017 |
25587 |
567 |
| Jul 07 2017 |
25580 |
567 |
| Jun 30 2017 |
25591 |
567 |
| Jun 23 2017 |
25588 |
567 |
| Jun 16 2017 |
25588 |
567 |
| Jun 09 2017 |
25559 |
567 |
| Jun 02 2017 |
25566 |
567 |
| May 26 2017 |
25362 |
567 |
| May 19 2017 |
25405 |
567 |
| May 12 2017 |
25345 |
567 |
| May 05 2017 |
25249 |
567 |
| Apr 28 2017 |
25213 |
567 |
| Apr 21 2017 |
25183 |
567 |
| Apr 14 2017 |
25223 |
567 |
| Apr 07 2017 |
25224 |
567 |
| Mar 31 2017 |
25223 |
567 |
| Mar 24 2017 |
25225 |
567 |
| Mar 17 2017 |
25218 |
567 |
| Mar 10 2017 |
25237 |
567 |
| Mar 03 2017 |
25237 |
567 |
| Feb 24 2017 |
25241 |
567 |
| Feb 17 2017 |
25259 |
567 |
| Feb 10 2017 |
25285 |
567 |
| Feb 03 2017 |
25278 |
567 |
| Jan 27 2017 |
25250 |
567 |
| Jan 20 2017 |
25265 |
567 |
| Jan 13 2017 |
25297 |
567 |
| Jan 06 2017 |
25624 |
567 |
| Dec 30 2016 |
25712 |
567 |
| Dec 23 2016 |
25708 |
567 |
| Dec 16 2016 |
25747 |
567 |
| Dec 09 2016 |
25946 |
567 |
| Dec 02 2016 |
26490 |
567 |
| Nov 25 2016 |
26370 |
567 |
| Nov 18 2016 |
26865 |
567 |
| Nov 11 2016 |
27286 |
567 |
| Nov 04 2016 |
27455 |
567 |
| Oct 28 2016 |
26765 |
559.38 |
| Oct 21 2016 |
26908 |
559.38 |
| Oct 14 2016 |
26971 |
559.38 |
| Oct 07 2016 |
26779 |
559.38 |
