| Sep 21 2018 |
24976 |
560.65 |
| Sep 14 2018 |
24681 |
560.65 |
| Sep 07 2018 |
24468 |
560.65 |
| Aug 31 2018 |
24217 |
560.65 |
| Aug 24 2018 |
24129 |
560.65 |
| Aug 17 2018 |
24118 |
560.65 |
| Aug 10 2018 |
24131 |
560.65 |
| Aug 03 2018 |
24163 |
560.65 |
| Jul 27 2018 |
24179 |
560.65 |
| Jul 20 2018 |
24205 |
560.65 |
| Jul 13 2018 |
24209 |
560.65 |
| Jul 06 2018 |
24176 |
560.65 |
| Jun 29 2018 |
24246 |
560.65 |
| Jun 22 2018 |
24246 |
560.65 |
| Jun 15 2018 |
24270 |
560.65 |
| Jun 08 2018 |
24308 |
560.65 |
| Jun 01 2018 |
24289 |
560.65 |
| May 25 2018 |
24316 |
560.65 |
| May 18 2018 |
24262 |
560.65 |
| May 11 2018 |
24290 |
560.65 |
| May 04 2018 |
24401 |
560.65 |
| Apr 27 2018 |
24390 |
560.65 |
| Apr 20 2018 |
24455 |
560.65 |
| Apr 13 2018 |
24450 |
560.65 |
| Apr 06 2018 |
24450 |
560.65 |
| Mar 30 2018 |
24447 |
560.65 |
| Mar 23 2018 |
24447 |
560.65 |
| Mar 16 2018 |
24428 |
560.65 |
| Mar 09 2018 |
24428 |
560.65 |
| Mar 02 2018 |
24436 |
560.65 |
| Feb 23 2018 |
24426 |
560.65 |
| Feb 16 2018 |
24443 |
560.65 |
| Feb 09 2018 |
24436 |
560.65 |
| Feb 02 2018 |
24457 |
560.65 |
| Jan 26 2018 |
24490 |
560.65 |
| Jan 19 2018 |
24404 |
560.65 |
| Jan 12 2018 |
23934 |
560.65 |
| Jan 05 2018 |
24139 |
560.65 |
| Dec 29 2017 |
24210 |
560.65 |
| Dec 22 2017 |
24199 |
560.65 |
| Dec 15 2017 |
26934 |
594.58 |
| Dec 08 2017 |
27368 |
594.58 |
| Dec 01 2017 |
27690 |
594.58 |
| Nov 24 2017 |
27709 |
594.58 |
| Nov 17 2017 |
29541 |
614.62 |
| Nov 10 2017 |
30354 |
614.62 |
| Nov 03 2017 |
30536 |
614.62 |
| Oct 27 2017 |
28028 |
580.79 |
| Oct 20 2017 |
26019 |
559.42 |
| Oct 13 2017 |
19964 |
500.22 |
| Oct 06 2017 |
19750 |
500.22 |
| Sep 29 2017 |
19754 |
500.22 |
| Sep 22 2017 |
21032 |
513.79 |
| Sep 15 2017 |
20994 |
513.79 |
| Sep 08 2017 |
20790 |
513.79 |
| Sep 01 2017 |
20821 |
513.79 |
| Aug 25 2017 |
20823 |
513.79 |
| Aug 18 2017 |
20853 |
513.79 |
| Aug 11 2017 |
20746 |
513.79 |
| Aug 04 2017 |
20774 |
513.79 |
| Jul 28 2017 |
20771 |
513.79 |
| Jul 21 2017 |
20794 |
513.79 |
| Jul 14 2017 |
20798 |
513.79 |
| Jul 07 2017 |
20794 |
513.79 |
| Jun 30 2017 |
20802 |
513.79 |
| Jun 23 2017 |
20802 |
513.79 |
| Jun 16 2017 |
20797 |
513.79 |
| Jun 09 2017 |
20765 |
513.79 |
| Jun 02 2017 |
20769 |
513.79 |
| May 26 2017 |
20594 |
513.79 |
| May 19 2017 |
20622 |
513.79 |
| May 12 2017 |
20561 |
513.79 |
| May 05 2017 |
20493 |
513.79 |
| Apr 28 2017 |
20464 |
513.79 |
| Apr 21 2017 |
20431 |
513.79 |
| Apr 14 2017 |
20468 |
513.79 |
| Apr 07 2017 |
20469 |
513.79 |
| Mar 31 2017 |
20468 |
513.79 |
| Mar 24 2017 |
20470 |
513.79 |
| Mar 17 2017 |
20462 |
513.79 |
| Mar 10 2017 |
20483 |
513.79 |
| Mar 03 2017 |
20483 |
513.79 |
| Feb 24 2017 |
20489 |
513.79 |
| Feb 17 2017 |
20506 |
513.79 |
| Feb 10 2017 |
20527 |
513.79 |
| Feb 03 2017 |
20521 |
513.79 |
| Jan 27 2017 |
20507 |
513.79 |
| Jan 20 2017 |
20525 |
513.79 |
| Jan 13 2017 |
20553 |
513.79 |
| Jan 06 2017 |
20823 |
513.79 |
| Dec 30 2016 |
20901 |
513.79 |
| Dec 23 2016 |
20901 |
513.79 |
| Dec 16 2016 |
21454 |
519.03 |
| Dec 09 2016 |
21583 |
519.03 |
| Dec 02 2016 |
22038 |
519.03 |
| Nov 25 2016 |
21920 |
519.03 |
| Nov 18 2016 |
18649 |
485.12 |
| Nov 11 2016 |
18942 |
485.12 |
| Nov 04 2016 |
18979 |
485.12 |
| Oct 28 2016 |
19159 |
487.05 |
| Oct 21 2016 |
19978 |
493.61 |
