| Nov 16 2023 |
10247 |
684.69 |
| Nov 09 2023 |
10231 |
684.69 |
| Nov 02 2023 |
10114 |
684.69 |
| Oct 26 2023 |
10242 |
684.69 |
| Oct 19 2023 |
10385 |
672.87 |
| Oct 12 2023 |
8427 |
680.85 |
| Oct 05 2023 |
8535 |
674.34 |
| Sep 28 2023 |
8537 |
674.34 |
| Sep 21 2023 |
8577 |
674.34 |
| Sep 14 2023 |
8749 |
674.34 |
| Sep 07 2023 |
8779 |
674.34 |
| Aug 31 2023 |
8860 |
674.34 |
| Aug 24 2023 |
8843 |
674.34 |
| Aug 17 2023 |
8831 |
674.34 |
| Aug 10 2023 |
8833 |
674.34 |
| Aug 03 2023 |
8845 |
674.34 |
| Jul 27 2023 |
8832 |
674.34 |
| Jul 20 2023 |
8681 |
674.34 |
| Jul 13 2023 |
8681 |
674.34 |
| Jul 06 2023 |
8644 |
674.34 |
| Jun 29 2023 |
8652 |
674.34 |
| Jun 22 2023 |
8652 |
674.34 |
| Jun 15 2023 |
8652 |
674.34 |
| Jun 08 2023 |
8658 |
674.34 |
| Jun 01 2023 |
8645 |
674.34 |
| May 25 2023 |
8638 |
674.34 |
| May 18 2023 |
8638 |
674.34 |
| May 11 2023 |
8638 |
674.34 |
| May 04 2023 |
8635 |
674.34 |
| Apr 27 2023 |
8636 |
674.34 |
| Apr 20 2023 |
8636 |
674.34 |
| Apr 13 2023 |
8636 |
674.34 |
| Apr 06 2023 |
8656 |
674.34 |
| Mar 30 2023 |
8656 |
674.34 |
| Mar 23 2023 |
8656 |
674.34 |
| Mar 16 2023 |
8656 |
674.34 |
| Mar 09 2023 |
8656 |
674.34 |
| Mar 02 2023 |
8656 |
674.34 |
| Feb 23 2023 |
8655 |
674.34 |
| Feb 16 2023 |
8666 |
674.34 |
| Feb 09 2023 |
8691 |
674.34 |
| Feb 02 2023 |
8708 |
674.34 |
| Jan 26 2023 |
8713 |
674.34 |
| Jan 19 2023 |
8703 |
674.34 |
| Jan 12 2023 |
8654 |
674.34 |
| Jan 05 2023 |
8691 |
674.34 |
| Dec 29 2022 |
8695 |
674.34 |
| Dec 22 2022 |
13800 |
672.54 |
| Dec 15 2022 |
13772 |
672.54 |
| Dec 08 2022 |
13695 |
672.54 |
| Dec 01 2022 |
13552 |
672.54 |
| Nov 24 2022 |
13518 |
672.54 |
| Nov 17 2022 |
13272 |
674.96 |
| Nov 10 2022 |
13095 |
674.96 |
| Nov 03 2022 |
12691 |
674.96 |
| Oct 27 2022 |
12063 |
674.96 |
| Oct 20 2022 |
11583 |
678.44 |
| Oct 13 2022 |
11787 |
680.07 |
| Oct 06 2022 |
11291 |
687.77 |
| Sep 29 2022 |
10910 |
687.77 |
| Sep 22 2022 |
10746 |
687.77 |
| Sep 15 2022 |
10560 |
687.77 |
| Sep 08 2022 |
10281 |
687.77 |
| Sep 01 2022 |
10239 |
687.77 |
| Aug 25 2022 |
10181 |
687.77 |
| Aug 18 2022 |
10175 |
687.77 |
| Aug 11 2022 |
10175 |
687.77 |
| Aug 04 2022 |
10147 |
687.77 |
| Jul 28 2022 |
10147 |
687.77 |
| Jul 21 2022 |
10147 |
687.77 |
| Jul 14 2022 |
10147 |
687.77 |
| Jul 07 2022 |
10147 |
687.77 |
| Jun 30 2022 |
10147 |
687.77 |
| Jun 23 2022 |
10153 |
687.77 |
| Jun 16 2022 |
10153 |
687.77 |
| Jun 09 2022 |
10159 |
687.77 |
| Jun 02 2022 |
10159 |
687.77 |
| May 26 2022 |
10154 |
687.77 |
| May 19 2022 |
10154 |
687.77 |
| May 12 2022 |
10154 |
687.77 |
| May 05 2022 |
10155 |
687.77 |
| Apr 28 2022 |
10155 |
687.77 |
| Apr 21 2022 |
10155 |
687.77 |
| Apr 14 2022 |
10155 |
687.77 |
| Apr 07 2022 |
10155 |
687.77 |
| Mar 31 2022 |
10155 |
687.77 |
| Mar 24 2022 |
10156 |
687.77 |
| Mar 17 2022 |
10130 |
687.77 |
| Mar 10 2022 |
10130 |
687.77 |
| Mar 03 2022 |
10130 |
687.77 |
| Feb 24 2022 |
10128 |
687.77 |
| Feb 17 2022 |
10141 |
687.77 |
| Feb 10 2022 |
10141 |
687.77 |
| Feb 03 2022 |
10139 |
687.77 |
| Jan 27 2022 |
10133 |
687.77 |
| Jan 20 2022 |
10007 |
687.77 |
| Jan 13 2022 |
10017 |
687.77 |
| Jan 06 2022 |
10495 |
687.77 |
| Dec 30 2021 |
10502 |
687.77 |
| Dec 23 2021 |
10514 |
687.77 |
| Dec 16 2021 |
10759 |
687.77 |
| Dec 09 2021 |
10532 |
645.2 |
| Dec 02 2021 |
10079 |
635.07 |
| Nov 25 2021 |
9889 |
614.49 |
| Nov 18 2021 |
9954 |
618.88 |
| Nov 11 2021 |
9982 |
618.88 |
| Nov 04 2021 |
9873 |
592.43 |
| Oct 28 2021 |
10278 |
592.43 |
| Oct 21 2021 |
10293 |
587.91 |
| Oct 14 2021 |
10515 |
587.91 |
| Oct 07 2021 |
10546 |
587.91 |
| Sep 30 2021 |
10798 |
587.91 |
| Sep 23 2021 |
11079 |
587.91 |
| Sep 16 2021 |
11378 |
587.91 |
| Sep 09 2021 |
11562 |
587.91 |
| Sep 02 2021 |
11818 |
587.91 |
| Aug 26 2021 |
11854 |
587.91 |
| Aug 19 2021 |
11882 |
587.91 |
| Aug 12 2021 |
11903 |
587.91 |
| Aug 05 2021 |
11924 |
587.91 |
| Jul 29 2021 |
11932 |
587.91 |
| Jun 03 2021 |
12284 |
587.91 |
| Dec 11 2020 |
7959 |
602.63 |
| Dec 04 2020 |
10352 |
617.5 |
| Nov 27 2020 |
10564 |
614.49 |
| Nov 20 2020 |
13055 |
618.88 |
| Nov 13 2020 |
14806 |
618.88 |
| Nov 06 2020 |
15402 |
592.43 |
| Oct 30 2020 |
16716 |
592.43 |
| Oct 23 2020 |
17972 |
587.91 |
| Oct 16 2020 |
19134 |
587.91 |
| Oct 09 2020 |
20113 |
587.91 |
| Oct 02 2020 |
20928 |
587.91 |
| Sep 25 2020 |
21480 |
587.91 |
| Sep 18 2020 |
22111 |
587.91 |
| Sep 11 2020 |
22573 |
587.91 |
| Sep 04 2020 |
23053 |
587.91 |
| Aug 28 2020 |
23292 |
587.91 |
| Aug 21 2020 |
23363 |
587.91 |
| Aug 14 2020 |
23388 |
587.91 |
| Aug 07 2020 |
23561 |
587.91 |
| Jul 31 2020 |
23671 |
587.91 |
| Jul 24 2020 |
23671 |
587.91 |
| Jul 17 2020 |
23701 |
587.91 |
| Jul 10 2020 |
23742 |
587.91 |
| Jul 03 2020 |
23839 |
587.91 |
| Jun 26 2020 |
23839 |
587.91 |
| Jun 19 2020 |
23839 |
587.91 |
| Jun 12 2020 |
23855 |
587.91 |
| Jun 05 2020 |
23896 |
587.91 |
| May 29 2020 |
23929 |
587.91 |
| May 22 2020 |
23981 |
587.91 |
| May 15 2020 |
23981 |
587.91 |
| May 08 2020 |
23998 |
587.91 |
| May 01 2020 |
24007 |
587.91 |
| Apr 24 2020 |
24079 |
587.91 |
| Apr 17 2020 |
24080 |
587.91 |
| Apr 10 2020 |
24080 |
587.91 |
| Apr 03 2020 |
24080 |
587.91 |
| Mar 27 2020 |
24080 |
587.91 |
| Mar 20 2020 |
24098 |
587.91 |
| Mar 13 2020 |
24098 |
587.91 |
| Mar 06 2020 |
24098 |
587.91 |
| Feb 28 2020 |
24083 |
587.91 |
| Feb 21 2020 |
24146 |
587.91 |
| Feb 14 2020 |
24155 |
587.91 |
| Feb 07 2020 |
24180 |
587.91 |
| Jan 31 2020 |
24200 |
587.91 |
| Jan 24 2020 |
23767 |
587.91 |
| Jan 17 2020 |
23836 |
587.91 |
| Jan 10 2020 |
24599 |
587.91 |
| Jan 03 2020 |
24430 |
587.91 |
| Dec 27 2019 |
24447 |
587.91 |
| Dec 20 2019 |
24492 |
587.91 |
| Dec 13 2019 |
24742 |
590.22 |
| Dec 06 2019 |
24909 |
594.42 |
| Nov 29 2019 |
25500 |
594.22 |
| Nov 22 2019 |
24429 |
575.91 |
| Nov 15 2019 |
25696 |
590.62 |
| Nov 08 2019 |
26165 |
590.62 |
| Nov 01 2019 |
24944 |
571 |
| Oct 25 2019 |
25092 |
571.06 |
| Oct 18 2019 |
24596 |
571.06 |
| Oct 11 2019 |
24961 |
571.06 |
| Oct 04 2019 |
25301 |
574.24 |
| Sep 27 2019 |
25264 |
574.24 |
| Sep 20 2019 |
24900 |
574.24 |
| Sep 13 2019 |
24792 |
574.24 |
| Sep 06 2019 |
24284 |
574.24 |
| Aug 30 2019 |
24366 |
574.24 |
| Aug 23 2019 |
24388 |
574.24 |
| Aug 16 2019 |
24160 |
574.24 |
| Aug 09 2019 |
24160 |
574.24 |
| Aug 02 2019 |
24174 |
574.24 |
| Jul 26 2019 |
24190 |
574.24 |
| Jul 19 2019 |
24205 |
574.24 |
| Jul 12 2019 |
24249 |
574.24 |
| Jul 05 2019 |
24267 |
574.24 |
| Jun 28 2019 |
24319 |
574.24 |
| Jun 21 2019 |
24349 |
574.24 |
| Jun 14 2019 |
24340 |
574.24 |
| Jun 07 2019 |
24318 |
574.24 |
| May 31 2019 |
24352 |
574.24 |
| May 24 2019 |
24354 |
574.24 |
| May 17 2019 |
24393 |
574.24 |
| May 10 2019 |
24383 |
574.24 |
| May 03 2019 |
24411 |
574.24 |
| Apr 26 2019 |
24405 |
574.24 |
| Apr 19 2019 |
24406 |
574.24 |
| Apr 12 2019 |
24413 |
574.24 |
| Apr 05 2019 |
24413 |
574.24 |
| Mar 29 2019 |
24414 |
574.24 |
| Mar 22 2019 |
24397 |
574.24 |
| Mar 15 2019 |
24405 |
574.24 |
| Mar 08 2019 |
24318 |
574.24 |
| Mar 01 2019 |
24325 |
574.24 |
| Feb 22 2019 |
24319 |
574.24 |
| Feb 15 2019 |
24328 |
574.24 |
| Feb 08 2019 |
24293 |
574.24 |
| Feb 01 2019 |
24320 |
574.24 |
| Jan 25 2019 |
24335 |
574.24 |
| Jan 18 2019 |
23819 |
574.24 |
| Jan 11 2019 |
24535 |
574.24 |
| Jan 04 2019 |
24679 |
574.24 |
| Dec 28 2018 |
24596 |
574.24 |
| Dec 21 2018 |
24419 |
574.24 |
| Dec 14 2018 |
24598 |
574.24 |
| Dec 07 2018 |
25404 |
581.05 |
| Nov 30 2018 |
23447 |
551.08 |
| Nov 23 2018 |
24875 |
565.57 |
| Nov 16 2018 |
25366 |
565.57 |
| Nov 09 2018 |
25572 |
565.57 |
| Nov 02 2018 |
24801 |
554.78 |
| Oct 26 2018 |
24466 |
553.37 |
| Oct 19 2018 |
24616 |
553.37 |
| Oct 12 2018 |
24637 |
555.34 |
| Oct 05 2018 |
20459 |
511.62 |
| Sep 28 2018 |
20527 |
511.62 |
| Sep 21 2018 |
23947 |
548.7 |
| Sep 14 2018 |
23656 |
548.7 |
| Sep 07 2018 |
23471 |
548.7 |
| Aug 31 2018 |
23252 |
548.7 |
| Aug 24 2018 |
23168 |
548.7 |
| Aug 17 2018 |
23158 |
548.7 |
| Aug 10 2018 |
23171 |
548.7 |
| Aug 03 2018 |
23203 |
548.7 |
| Jul 27 2018 |
23217 |
548.7 |
| Jul 20 2018 |
23241 |
548.7 |
| Jul 13 2018 |
23241 |
548.7 |
| Jul 06 2018 |
23212 |
548.7 |
| Jun 29 2018 |
23280 |
548.7 |
| Jun 22 2018 |
23280 |
548.7 |
| Jun 15 2018 |
23302 |
548.7 |
| Jun 08 2018 |
23334 |
548.7 |
| Jun 01 2018 |
23317 |
548.7 |
| May 25 2018 |
23347 |
548.7 |
| May 18 2018 |
23298 |
548.7 |
| May 11 2018 |
23328 |
548.7 |
| May 04 2018 |
23434 |
548.7 |
| Apr 27 2018 |
23424 |
548.7 |
| Apr 20 2018 |
23486 |
548.7 |
| Apr 13 2018 |
23480 |
548.7 |
| Apr 06 2018 |
23480 |
548.7 |
| Mar 30 2018 |
23478 |
548.7 |
| Mar 23 2018 |
23478 |
548.7 |
| Mar 16 2018 |
23461 |
548.7 |
| Mar 09 2018 |
23461 |
548.7 |
| Mar 02 2018 |
23470 |
548.7 |
| Feb 23 2018 |
23461 |
548.7 |
| Feb 16 2018 |
23479 |
548.7 |
| Feb 09 2018 |
23471 |
548.7 |
| Feb 02 2018 |
23489 |
548.7 |
| Jan 26 2018 |
23520 |
548.7 |
| Jan 19 2018 |
23436 |
548.7 |
| Jan 12 2018 |
22970 |
548.7 |
| Jan 05 2018 |
23062 |
547.02 |
| Dec 29 2017 |
23132 |
547.02 |
| Dec 22 2017 |
23126 |
547.02 |
| Dec 15 2017 |
27102 |
597.29 |
| Dec 08 2017 |
28082 |
604.1 |
| Dec 01 2017 |
28840 |
610.06 |
| Nov 24 2017 |
28976 |
611.67 |
| Nov 17 2017 |
27475 |
587.4 |
| Nov 10 2017 |
29651 |
604.86 |
| Nov 03 2017 |
27528 |
576.82 |
| Oct 27 2017 |
25369 |
551.39 |
| Oct 20 2017 |
23794 |
535.39 |
| Oct 13 2017 |
23249 |
532.7 |
| Oct 06 2017 |
23017 |
532.7 |
| Sep 29 2017 |
22987 |
532.7 |
| Sep 22 2017 |
22867 |
532.7 |
| Sep 15 2017 |
22812 |
532.7 |
| Sep 08 2017 |
22552 |
532.7 |
| Sep 01 2017 |
22563 |
532.7 |
| Aug 25 2017 |
22562 |
532.7 |
| Aug 18 2017 |
22593 |
532.7 |
| Aug 11 2017 |
22478 |
532.7 |
| Aug 04 2017 |
22506 |
532.7 |
| Jul 28 2017 |
22502 |
532.7 |
| Jul 21 2017 |
22525 |
532.7 |
| Jul 14 2017 |
22530 |
532.7 |
| Jul 07 2017 |
22523 |
532.7 |
| Jun 30 2017 |
22531 |
532.7 |
| Jun 23 2017 |
22531 |
532.7 |
| Jun 16 2017 |
22526 |
532.7 |
| Jun 09 2017 |
22495 |
532.7 |
| Jun 02 2017 |
22502 |
532.7 |
| May 26 2017 |
22316 |
532.7 |
| May 19 2017 |
22345 |
532.7 |
| May 12 2017 |
22281 |
532.7 |
| May 05 2017 |
22201 |
532.7 |
| Apr 28 2017 |
22168 |
532.7 |
| Apr 21 2017 |
22137 |
532.7 |
| Apr 14 2017 |
22171 |
532.7 |
| Apr 07 2017 |
22172 |
532.7 |
| Mar 31 2017 |
22171 |
532.7 |
| Mar 24 2017 |
22173 |
532.7 |
| Mar 17 2017 |
22166 |
532.7 |
| Mar 10 2017 |
22188 |
532.7 |
| Mar 03 2017 |
22188 |
532.7 |
| Feb 24 2017 |
22191 |
532.7 |
| Feb 17 2017 |
22209 |
532.7 |
| Feb 10 2017 |
22232 |
532.7 |
| Feb 03 2017 |
22228 |
532.7 |
| Jan 27 2017 |
22208 |
532.7 |
| Jan 20 2017 |
22226 |
532.7 |
| Jan 13 2017 |
22257 |
532.7 |
| Jan 06 2017 |
22545 |
532.7 |
| Dec 30 2016 |
22636 |
532.7 |
| Dec 23 2016 |
22634 |
532.7 |
| Dec 16 2016 |
24304 |
550.17 |
| Dec 09 2016 |
25572 |
562.47 |
| Dec 02 2016 |
26893 |
571.68 |
| Nov 25 2016 |
26786 |
571.68 |
| Nov 18 2016 |
28248 |
581.71 |
| Nov 11 2016 |
30098 |
598.31 |
| Nov 04 2016 |
30317 |
598.31 |
| Oct 28 2016 |
31924 |
616.3 |
| Oct 21 2016 |
32842 |
626.07 |
| Oct 14 2016 |
34600 |
648.26 |
| Oct 07 2016 |
34148 |
644.45 |
