| Apr 25 2024 |
7009 |
514.34 |
| Apr 18 2024 |
7009 |
514.34 |
| Apr 11 2024 |
7012 |
514.34 |
| Apr 04 2024 |
7012 |
514.34 |
| Mar 28 2024 |
7012 |
514.34 |
| Mar 21 2024 |
7012 |
514.34 |
| Mar 14 2024 |
7012 |
514.34 |
| Mar 07 2024 |
7012 |
514.34 |
| Feb 29 2024 |
7012 |
514.34 |
| Feb 22 2024 |
7016 |
514.34 |
| Feb 15 2024 |
7021 |
514.34 |
| Feb 08 2024 |
7030 |
514.34 |
| Feb 01 2024 |
7034 |
514.34 |
| Jan 25 2024 |
7033 |
514.34 |
| Jan 18 2024 |
7043 |
514.34 |
| Jan 11 2024 |
7009 |
514.34 |
| Jan 04 2024 |
7037 |
514.34 |
| Dec 28 2023 |
7045 |
514.34 |
| Dec 21 2023 |
7036 |
514.34 |
| Dec 14 2023 |
7049 |
514.34 |
| Dec 07 2023 |
6955 |
514.34 |
| Nov 30 2023 |
6988 |
514.34 |
| Nov 23 2023 |
6917 |
514.34 |
| Nov 16 2023 |
7039 |
514.34 |
| Nov 09 2023 |
7050 |
514.34 |
| Nov 02 2023 |
7032 |
514.34 |
| Oct 26 2023 |
6978 |
516.76 |
| Oct 19 2023 |
7079 |
516.76 |
| Oct 12 2023 |
7990 |
554.87 |
| Oct 05 2023 |
7763 |
554.87 |
| Sep 28 2023 |
6691 |
528.14 |
| Sep 21 2023 |
6683 |
528.14 |
| Sep 14 2023 |
5348 |
482.73 |
| Sep 07 2023 |
5154 |
482.73 |
| Aug 31 2023 |
5083 |
482.73 |
| Aug 24 2023 |
5002 |
482.73 |
| Aug 17 2023 |
5047 |
482.73 |
| Aug 10 2023 |
5047 |
482.73 |
| Aug 03 2023 |
5052 |
482.73 |
| Jul 27 2023 |
5037 |
482.73 |
| Jul 20 2023 |
5059 |
482.73 |
| Jul 13 2023 |
5059 |
482.73 |
| Jul 06 2023 |
5047 |
482.73 |
| Jun 29 2023 |
5026 |
482.73 |
| Jun 22 2023 |
5026 |
482.73 |
| Jun 15 2023 |
5026 |
482.73 |
| Jun 08 2023 |
5033 |
482.73 |
| Jun 01 2023 |
4999 |
482.73 |
| May 25 2023 |
4956 |
482.73 |
| May 18 2023 |
4955 |
482.73 |
| May 11 2023 |
4955 |
482.73 |
| May 04 2023 |
4929 |
482.73 |
| Apr 27 2023 |
4926 |
482.73 |
| Apr 20 2023 |
4926 |
482.73 |
| Apr 13 2023 |
4926 |
482.73 |
| Apr 06 2023 |
4933 |
482.73 |
| Mar 30 2023 |
4978 |
482.73 |
| Mar 23 2023 |
4978 |
482.73 |
| Mar 16 2023 |
4978 |
482.73 |
| Mar 09 2023 |
4978 |
482.73 |
| Mar 02 2023 |
4932 |
482.73 |
| Feb 23 2023 |
4936 |
482.73 |
| Feb 16 2023 |
4962 |
482.73 |
| Feb 09 2023 |
4978 |
482.73 |
| Feb 02 2023 |
5006 |
482.73 |
| Jan 26 2023 |
5001 |
482.73 |
| Jan 19 2023 |
5009 |
482.73 |
| Jan 12 2023 |
4915 |
482.73 |
| Jan 05 2023 |
5381 |
482.73 |
| Dec 29 2022 |
5375 |
482.73 |
| Dec 22 2022 |
9086 |
464.14 |
| Dec 15 2022 |
9062 |
464.14 |
| Dec 08 2022 |
9015 |
464.14 |
| Dec 01 2022 |
8908 |
464.14 |
| Nov 24 2022 |
8898 |
464.14 |
| Nov 17 2022 |
8723 |
464.14 |
| Nov 10 2022 |
8572 |
464.14 |
| Nov 03 2022 |
8299 |
464.14 |
| Oct 27 2022 |
6282 |
482.73 |
| Oct 20 2022 |
6321 |
482.73 |
| Oct 13 2022 |
6291 |
482.73 |
| Oct 06 2022 |
6003 |
482.73 |
| Sep 09 2021 |
7752 |
520.51 |
| Sep 02 2021 |
10822 |
543.39 |
| Aug 26 2021 |
10854 |
543.39 |
| Aug 19 2021 |
10879 |
543.39 |
| Aug 12 2021 |
10899 |
543.39 |
| Aug 05 2021 |
10917 |
543.39 |
| Jul 29 2021 |
10923 |
543.39 |
| Jun 03 2021 |
10610 |
543.39 |
| Sep 11 2020 |
18092 |
520.51 |
| Sep 04 2020 |
19945 |
540.83 |
| Aug 28 2020 |
20131 |
540.83 |
| Aug 21 2020 |
20198 |
540.83 |
| Aug 14 2020 |
20221 |
540.83 |
| Aug 07 2020 |
20375 |
540.83 |
| Jul 31 2020 |
20472 |
540.83 |
| Jul 24 2020 |
20472 |
540.83 |
| Jul 17 2020 |
20503 |
540.83 |
| Jul 10 2020 |
20538 |
540.83 |
| Jul 03 2020 |
20616 |
540.83 |
| Jun 26 2020 |
20616 |
540.83 |
| Jun 19 2020 |
20616 |
540.83 |
| Jun 12 2020 |
20629 |
540.83 |
| Jun 05 2020 |
20663 |
540.83 |
| May 29 2020 |
20693 |
540.83 |
| May 22 2020 |
20738 |
540.83 |
| May 15 2020 |
20738 |
540.83 |
| May 08 2020 |
20750 |
540.83 |
| May 01 2020 |
20757 |
540.83 |
| Apr 24 2020 |
20820 |
540.83 |
| Apr 17 2020 |
20821 |
540.83 |
| Apr 10 2020 |
20821 |
540.83 |
| Apr 03 2020 |
20821 |
540.83 |
| Mar 27 2020 |
20821 |
540.83 |
| Mar 20 2020 |
20836 |
540.83 |
| Mar 13 2020 |
20836 |
540.83 |
| Mar 06 2020 |
20836 |
540.83 |
| Feb 28 2020 |
20819 |
540.83 |
| Feb 21 2020 |
20877 |
540.83 |
| Feb 14 2020 |
20888 |
540.83 |
| Feb 07 2020 |
20907 |
540.83 |
| Jan 31 2020 |
20929 |
540.83 |
| Jan 24 2020 |
20517 |
540.83 |
| Jan 17 2020 |
20568 |
540.83 |
| Jan 10 2020 |
21305 |
540.83 |
| Jan 03 2020 |
21171 |
540.83 |
| Dec 27 2019 |
21189 |
540.83 |
| Dec 20 2019 |
21227 |
540.83 |
| Dec 13 2019 |
21308 |
540.83 |
| Dec 06 2019 |
21244 |
540.83 |
| Nov 29 2019 |
21755 |
540.83 |
| Nov 22 2019 |
21895 |
540.83 |
| Nov 15 2019 |
22119 |
540.83 |
| Nov 08 2019 |
22467 |
540.83 |
| Nov 01 2019 |
22596 |
540.83 |
| Oct 25 2019 |
22734 |
540.83 |
| Oct 18 2019 |
21574 |
534 |
| Oct 11 2019 |
18307 |
493.81 |
| Oct 04 2019 |
17478 |
484.02 |
| Sep 27 2019 |
17448 |
484.02 |
| Sep 20 2019 |
17217 |
484.02 |
| Sep 13 2019 |
17248 |
484.02 |
| Sep 06 2019 |
16884 |
484.02 |
| Aug 30 2019 |
16936 |
484.02 |
| Aug 23 2019 |
16962 |
484.02 |
| Aug 16 2019 |
16813 |
484.02 |
| Aug 09 2019 |
16813 |
484.02 |
| Aug 02 2019 |
16821 |
484.02 |
| Jul 26 2019 |
16831 |
484.02 |
| Jul 19 2019 |
16850 |
484.02 |
| Jul 12 2019 |
16879 |
484.02 |
| Jul 05 2019 |
16892 |
484.02 |
| Jun 28 2019 |
16929 |
484.02 |
| Jun 21 2019 |
16955 |
484.02 |
| Jun 14 2019 |
16954 |
484.02 |
| Jun 07 2019 |
16935 |
484.02 |
| May 31 2019 |
16961 |
484.02 |
| May 24 2019 |
16966 |
484.02 |
| May 17 2019 |
16996 |
484.02 |
| May 10 2019 |
16989 |
484.02 |
| May 03 2019 |
17010 |
484.02 |
| Apr 26 2019 |
17006 |
484.02 |
| Apr 19 2019 |
17006 |
484.02 |
| Apr 12 2019 |
17009 |
484.02 |
| Apr 05 2019 |
17009 |
484.02 |
| Mar 29 2019 |
17010 |
484.02 |
| Mar 22 2019 |
17003 |
484.02 |
| Mar 15 2019 |
17009 |
484.02 |
| Mar 08 2019 |
16933 |
484.02 |
| Mar 01 2019 |
16937 |
484.02 |
| Feb 22 2019 |
16932 |
484.02 |
| Feb 15 2019 |
16943 |
484.02 |
| Feb 08 2019 |
16926 |
484.02 |
| Feb 01 2019 |
16953 |
484.02 |
| Jan 25 2019 |
16964 |
484.02 |
| Jan 18 2019 |
16500 |
484.02 |
| Jan 11 2019 |
17113 |
484.02 |
| Jan 04 2019 |
17217 |
484.02 |
| Dec 28 2018 |
17194 |
484.02 |
| Dec 21 2018 |
17084 |
484.02 |
| Dec 14 2018 |
17188 |
484.02 |
| Dec 07 2018 |
17374 |
484.02 |
| Nov 30 2018 |
17636 |
484.02 |
| Nov 23 2018 |
17821 |
484.02 |
| Nov 16 2018 |
18174 |
484.02 |
| Nov 09 2018 |
18260 |
484.02 |
| Nov 02 2018 |
18324 |
484.02 |
| Oct 26 2018 |
18056 |
484.02 |
| Oct 19 2018 |
18112 |
484.02 |
| Oct 12 2018 |
20255 |
506.75 |
| Oct 05 2018 |
21330 |
520.68 |
| Sep 28 2018 |
23340 |
541.39 |
| Sep 21 2018 |
23383 |
541.39 |
| Sep 14 2018 |
23117 |
541.39 |
| Sep 07 2018 |
23135 |
544.34 |
| Aug 31 2018 |
24273 |
561.21 |
| Aug 24 2018 |
24187 |
561.21 |
| Aug 17 2018 |
24177 |
561.21 |
| Aug 10 2018 |
24189 |
561.21 |
| Aug 03 2018 |
24221 |
561.21 |
| Jul 27 2018 |
24237 |
561.21 |
| Jul 20 2018 |
24264 |
561.21 |
| Jul 13 2018 |
24268 |
561.21 |
| Jul 06 2018 |
24236 |
561.21 |
| Jun 29 2018 |
24306 |
561.21 |
| Jun 22 2018 |
24306 |
561.21 |
| Jun 15 2018 |
24329 |
561.21 |
| Jun 08 2018 |
24367 |
561.21 |
| Jun 01 2018 |
24348 |
561.21 |
| May 25 2018 |
24376 |
561.21 |
| May 18 2018 |
24322 |
561.21 |
| May 11 2018 |
24350 |
561.21 |
| May 04 2018 |
24461 |
561.21 |
| Apr 27 2018 |
24450 |
561.21 |
| Apr 20 2018 |
24516 |
561.21 |
| Apr 13 2018 |
24510 |
561.21 |
| Apr 06 2018 |
24510 |
561.21 |
| Mar 30 2018 |
24507 |
561.21 |
| Mar 23 2018 |
24507 |
561.21 |
| Mar 16 2018 |
24488 |
561.21 |
| Mar 09 2018 |
24488 |
561.21 |
| Mar 02 2018 |
24496 |
561.21 |
| Feb 23 2018 |
24486 |
561.21 |
| Feb 16 2018 |
24503 |
561.21 |
| Feb 09 2018 |
24496 |
561.21 |
| Feb 02 2018 |
24517 |
561.21 |
| Jan 26 2018 |
24551 |
561.21 |
| Jan 19 2018 |
24466 |
561.21 |
| Jan 12 2018 |
23995 |
561.21 |
| Jan 05 2018 |
24199 |
561.21 |
| Dec 29 2017 |
24271 |
561.21 |
| Dec 22 2017 |
24262 |
561.21 |
| Dec 15 2017 |
24264 |
561.21 |
| Dec 08 2017 |
24685 |
561.21 |
| Dec 01 2017 |
24973 |
561.21 |
| Nov 24 2017 |
25021 |
561.21 |
| Nov 17 2017 |
25338 |
561.21 |
| Nov 10 2017 |
26027 |
561.21 |
| Nov 03 2017 |
26131 |
561.21 |
| Oct 27 2017 |
27991 |
580.48 |
| Oct 20 2017 |
29745 |
601.95 |
| Oct 13 2017 |
28477 |
590.52 |
| Oct 06 2017 |
28165 |
590.52 |
| Sep 29 2017 |
28661 |
597.22 |
| Sep 22 2017 |
28804 |
600.82 |
| Sep 15 2017 |
28744 |
600.82 |
| Sep 08 2017 |
27609 |
590.84 |
| Sep 01 2017 |
27654 |
590.84 |
| Aug 25 2017 |
27643 |
590.84 |
| Aug 18 2017 |
27673 |
590.84 |
| Aug 11 2017 |
27529 |
590.84 |
| Aug 04 2017 |
27558 |
590.84 |
| Jul 28 2017 |
27555 |
590.84 |
| Jul 21 2017 |
27585 |
590.84 |
| Jul 14 2017 |
27583 |
590.84 |
| Jul 07 2017 |
27575 |
590.84 |
| Jun 30 2017 |
27586 |
590.84 |
| Jun 23 2017 |
27584 |
590.84 |
| Jun 16 2017 |
27583 |
590.84 |
| Jun 09 2017 |
27557 |
590.84 |
| Jun 02 2017 |
27562 |
590.84 |
| May 26 2017 |
27346 |
590.84 |
| May 19 2017 |
27395 |
590.84 |
| May 12 2017 |
27330 |
590.84 |
| May 05 2017 |
27224 |
590.84 |
| Apr 28 2017 |
27183 |
590.84 |
| Apr 21 2017 |
27153 |
590.84 |
| Apr 14 2017 |
27199 |
590.84 |
| Apr 07 2017 |
27200 |
590.84 |
| Mar 31 2017 |
27199 |
590.84 |
| Mar 24 2017 |
27201 |
590.84 |
| Mar 17 2017 |
27194 |
590.84 |
| Mar 10 2017 |
27213 |
590.84 |
| Mar 03 2017 |
27213 |
590.84 |
| Feb 24 2017 |
27217 |
590.84 |
| Feb 17 2017 |
27235 |
590.84 |
| Feb 10 2017 |
27261 |
590.84 |
| Feb 03 2017 |
27256 |
590.84 |
| Jan 27 2017 |
27214 |
590.84 |
| Jan 20 2017 |
27228 |
590.84 |
| Jan 13 2017 |
27265 |
590.84 |
| Jan 06 2017 |
27604 |
590.84 |
| Dec 30 2016 |
27694 |
590.84 |
| Dec 23 2016 |
27687 |
590.84 |
| Dec 16 2016 |
27720 |
590.84 |
| Dec 09 2016 |
27945 |
590.84 |
| Dec 02 2016 |
28548 |
590.84 |
| Nov 25 2016 |
28427 |
590.84 |
| Nov 18 2016 |
31613 |
622.66 |
| Nov 11 2016 |
32186 |
622.66 |
| Nov 04 2016 |
32413 |
622.66 |
| Oct 28 2016 |
32437 |
622.66 |
| Oct 21 2016 |
33199 |
630.83 |
| Oct 14 2016 |
33361 |
630.83 |
| Oct 07 2016 |
33156 |
630.83 |
