| Sep 28 2018 |
5930 |
355.79 |
| Sep 21 2018 |
5935 |
355.79 |
| Sep 14 2018 |
6492 |
365.03 |
| Sep 07 2018 |
6507 |
365.03 |
| Aug 31 2018 |
6444 |
365.03 |
| Aug 24 2018 |
6420 |
365.03 |
| Aug 17 2018 |
6418 |
365.03 |
| Aug 10 2018 |
6421 |
365.03 |
| Aug 03 2018 |
6436 |
365.03 |
| Jul 27 2018 |
6445 |
365.03 |
| Jul 20 2018 |
6448 |
365.03 |
| Jul 13 2018 |
6448 |
365.03 |
| Jul 06 2018 |
6437 |
365.03 |
| Jun 29 2018 |
6480 |
365.03 |
| Jun 22 2018 |
6480 |
365.03 |
| Jun 15 2018 |
6490 |
365.03 |
| Jun 08 2018 |
6499 |
365.03 |
| Jun 01 2018 |
6493 |
365.03 |
| May 25 2018 |
6510 |
365.03 |
| May 18 2018 |
6507 |
365.03 |
| May 11 2018 |
6518 |
365.03 |
| May 04 2018 |
6556 |
365.03 |
| Apr 27 2018 |
6552 |
365.03 |
| Apr 20 2018 |
6572 |
365.03 |
| Apr 13 2018 |
6569 |
365.03 |
| Apr 06 2018 |
6569 |
365.03 |
| Mar 30 2018 |
6568 |
365.03 |
| Mar 23 2018 |
6568 |
365.03 |
| Mar 16 2018 |
6564 |
365.03 |
| Mar 09 2018 |
6564 |
365.03 |
| Mar 02 2018 |
6565 |
365.03 |
| Feb 23 2018 |
6562 |
365.03 |
| Feb 16 2018 |
6572 |
365.03 |
| Feb 09 2018 |
6566 |
365.03 |
| Feb 02 2018 |
6583 |
365.03 |
| Jan 26 2018 |
6607 |
365.03 |
| Jan 19 2018 |
6598 |
365.03 |
| Jan 12 2018 |
6322 |
365.03 |
| Jan 05 2018 |
6524 |
365.03 |
| Dec 29 2017 |
6525 |
365.03 |
| Dec 22 2017 |
6528 |
365.03 |
| Dec 15 2017 |
6514 |
365.03 |
| Dec 08 2017 |
6662 |
365.03 |
| Dec 01 2017 |
6675 |
365.03 |
| Nov 24 2017 |
6700 |
365.03 |
| Nov 17 2017 |
6692 |
365.03 |
| Nov 10 2017 |
6840 |
365.03 |
| Nov 03 2017 |
6768 |
365.03 |
| Oct 27 2017 |
6694 |
365.03 |
| Oct 20 2017 |
6705 |
365.03 |
| Oct 13 2017 |
7843 |
380.85 |
| Oct 06 2017 |
7730 |
380.85 |
| Sep 29 2017 |
8105 |
385.52 |
| Sep 22 2017 |
8076 |
385.52 |
| Sep 15 2017 |
8561 |
391.15 |
| Sep 08 2017 |
8525 |
391.15 |
| Sep 01 2017 |
8537 |
391.15 |
| Aug 25 2017 |
8553 |
391.15 |
| Aug 18 2017 |
8578 |
391.15 |
| Aug 11 2017 |
8540 |
391.15 |
| Aug 04 2017 |
8554 |
391.15 |
| Jul 28 2017 |
8550 |
391.15 |
| Jul 21 2017 |
8561 |
391.15 |
| Jul 14 2017 |
8566 |
391.15 |
| Jul 07 2017 |
8562 |
391.15 |
| Jun 30 2017 |
8572 |
391.15 |
| Jun 23 2017 |
8570 |
391.15 |
| Jun 16 2017 |
8567 |
391.15 |
| Jun 09 2017 |
8545 |
391.15 |
| Jun 02 2017 |
8542 |
391.15 |
| May 26 2017 |
8429 |
391.15 |
| May 19 2017 |
8448 |
391.15 |
| May 12 2017 |
8412 |
391.15 |
| May 05 2017 |
8394 |
391.15 |
| Apr 28 2017 |
8387 |
391.15 |
| Apr 21 2017 |
8371 |
391.15 |
| Apr 14 2017 |
8377 |
391.15 |
| Apr 07 2017 |
8378 |
391.15 |
| Mar 31 2017 |
8378 |
391.15 |
| Mar 24 2017 |
8379 |
391.15 |
| Mar 17 2017 |
8370 |
391.15 |
| Mar 10 2017 |
8379 |
391.15 |
| Mar 03 2017 |
8379 |
391.15 |
| Feb 24 2017 |
8383 |
391.15 |
| Feb 17 2017 |
8393 |
391.15 |
| Feb 10 2017 |
8407 |
391.15 |
| Feb 03 2017 |
8398 |
391.15 |
| Jan 27 2017 |
8414 |
391.15 |
| Jan 20 2017 |
8431 |
391.15 |
| Jan 13 2017 |
8434 |
391.15 |
| Jan 06 2017 |
8582 |
391.15 |
| Dec 30 2016 |
8634 |
391.15 |
| Dec 23 2016 |
8640 |
391.15 |
| Dec 16 2016 |
8657 |
391.15 |
| Dec 09 2016 |
8694 |
391.15 |
| Dec 02 2016 |
8802 |
391.15 |
| Nov 25 2016 |
8769 |
391.15 |
| Nov 18 2016 |
8818 |
391.15 |
| Nov 11 2016 |
8932 |
391.15 |
| Nov 04 2016 |
8901 |
391.15 |
| Oct 28 2016 |
8806 |
391.15 |
| Oct 21 2016 |
8873 |
391.15 |
| Oct 14 2016 |
6962 |
369.8 |
| Oct 07 2016 |
6969 |
369.8 |
