| Sep 20 2019 |
29607 |
649.07 |
| Sep 13 2019 |
29397 |
649.07 |
| Sep 06 2019 |
28365 |
639.36 |
| Aug 30 2019 |
28485 |
639.36 |
| Aug 23 2019 |
28504 |
639.36 |
| Aug 16 2019 |
28219 |
639.36 |
| Aug 09 2019 |
28219 |
639.36 |
| Aug 02 2019 |
28235 |
639.36 |
| Jul 26 2019 |
28255 |
639.36 |
| Jul 19 2019 |
28269 |
639.36 |
| Jul 12 2019 |
28320 |
639.36 |
| Jul 05 2019 |
28336 |
639.36 |
| Jun 28 2019 |
28396 |
639.36 |
| Jun 21 2019 |
28427 |
639.36 |
| Jun 14 2019 |
28415 |
639.36 |
| Jun 07 2019 |
28388 |
639.36 |
| May 31 2019 |
28424 |
639.36 |
| May 24 2019 |
28426 |
639.36 |
| May 17 2019 |
28474 |
639.36 |
| May 10 2019 |
28464 |
639.36 |
| May 03 2019 |
28498 |
639.36 |
| Apr 26 2019 |
28493 |
639.36 |
| Apr 19 2019 |
28502 |
639.36 |
| Apr 12 2019 |
28514 |
639.36 |
| Apr 05 2019 |
28514 |
639.36 |
| Mar 29 2019 |
28515 |
639.36 |
| Mar 22 2019 |
28494 |
639.36 |
| Mar 15 2019 |
28505 |
639.36 |
| Mar 08 2019 |
28398 |
639.36 |
| Mar 01 2019 |
28405 |
639.36 |
| Feb 22 2019 |
28395 |
639.36 |
| Feb 15 2019 |
28404 |
639.36 |
| Feb 08 2019 |
28363 |
639.36 |
| Feb 01 2019 |
28390 |
639.36 |
| Jan 25 2019 |
28404 |
639.36 |
| Jan 18 2019 |
27874 |
639.36 |
| Jan 11 2019 |
28618 |
639.36 |
| Jan 04 2019 |
28793 |
639.36 |
| Dec 28 2018 |
28697 |
639.36 |
| Dec 21 2018 |
28481 |
639.36 |
| Dec 14 2018 |
28686 |
639.36 |
| Dec 07 2018 |
29064 |
639.36 |
| Nov 30 2018 |
29511 |
639.36 |
| Nov 23 2018 |
29855 |
639.36 |
| Nov 16 2018 |
30588 |
639.36 |
| Nov 09 2018 |
30813 |
639.36 |
| Nov 02 2018 |
31495 |
646.77 |
| Oct 26 2018 |
31388 |
646.77 |
| Oct 19 2018 |
31619 |
646.77 |
| Oct 12 2018 |
31399 |
646.77 |
| Oct 05 2018 |
31173 |
646.77 |
| Sep 28 2018 |
30844 |
639.28 |
| Sep 21 2018 |
31147 |
642.23 |
| Sep 14 2018 |
30701 |
641.56 |
| Sep 07 2018 |
30048 |
634.78 |
| Aug 31 2018 |
29749 |
634.78 |
| Aug 24 2018 |
29652 |
634.78 |
| Aug 17 2018 |
29644 |
634.78 |
| Aug 10 2018 |
29661 |
634.78 |
| Aug 03 2018 |
29696 |
634.78 |
| Jul 27 2018 |
29714 |
634.78 |
| Jul 20 2018 |
29743 |
634.78 |
| Jul 13 2018 |
29746 |
634.78 |
| Jul 06 2018 |
29724 |
634.78 |
| Jun 29 2018 |
29809 |
634.78 |
| Jun 22 2018 |
29809 |
634.78 |
| Jun 15 2018 |
29830 |
634.78 |
| Jun 08 2018 |
29870 |
634.78 |
| Jun 01 2018 |
29846 |
634.78 |
| May 25 2018 |
29883 |
634.78 |
| May 18 2018 |
29822 |
634.78 |
| May 11 2018 |
29852 |
634.78 |
| May 04 2018 |
29978 |
634.78 |
| Apr 27 2018 |
29963 |
634.78 |
| Apr 20 2018 |
30034 |
634.78 |
| Apr 13 2018 |
30022 |
634.78 |
| Apr 06 2018 |
30022 |
634.78 |
| Mar 30 2018 |
30021 |
634.78 |
| Mar 23 2018 |
30021 |
634.78 |
| Mar 16 2018 |
30000 |
634.78 |
| Mar 09 2018 |
30000 |
634.78 |
| Mar 02 2018 |
30008 |
634.78 |
| Feb 23 2018 |
30001 |
634.78 |
| Feb 16 2018 |
30018 |
634.78 |
| Feb 09 2018 |
30008 |
634.78 |
| Feb 02 2018 |
30035 |
634.78 |
| Jan 26 2018 |
30066 |
634.78 |
| Jan 19 2018 |
29949 |
634.78 |
| Jan 12 2018 |
29472 |
634.78 |
| Jan 05 2018 |
29645 |
634.78 |
| Dec 29 2017 |
29743 |
634.78 |
| Dec 22 2017 |
29729 |
634.78 |
| Dec 15 2017 |
29768 |
634.78 |
| Dec 08 2017 |
30227 |
634.78 |
| Dec 01 2017 |
30542 |
634.78 |
| Nov 24 2017 |
30565 |
634.78 |
| Nov 17 2017 |
30929 |
634.78 |
| Nov 10 2017 |
31786 |
634.78 |
| Nov 03 2017 |
32266 |
639.21 |
| Oct 27 2017 |
32511 |
639.21 |
| Oct 20 2017 |
32075 |
633.33 |
| Oct 13 2017 |
31754 |
633.33 |
| Oct 06 2017 |
31435 |
633.33 |
| Sep 29 2017 |
31812 |
638.77 |
| Sep 22 2017 |
31673 |
638.77 |
| Sep 15 2017 |
32935 |
660.66 |
| Sep 08 2017 |
33316 |
679.31 |
| Sep 01 2017 |
33334 |
679.31 |
| Aug 25 2017 |
33307 |
679.31 |
| Aug 18 2017 |
33335 |
679.31 |
| Aug 11 2017 |
33148 |
679.31 |
| Aug 04 2017 |
33173 |
679.31 |
| Jul 28 2017 |
33170 |
679.31 |
| Jul 21 2017 |
33208 |
679.31 |
| Jul 14 2017 |
33198 |
679.31 |
| Jul 07 2017 |
33193 |
679.31 |
| Jun 30 2017 |
33207 |
679.31 |
| Jun 23 2017 |
33206 |
679.31 |
| Jun 16 2017 |
33221 |
679.31 |
| Jun 09 2017 |
33187 |
679.31 |
| Jun 02 2017 |
33188 |
679.31 |
| May 26 2017 |
32945 |
679.31 |
| May 19 2017 |
32991 |
679.31 |
| May 12 2017 |
32928 |
679.31 |
| May 05 2017 |
32802 |
679.31 |
| Apr 28 2017 |
32752 |
679.31 |
| Apr 21 2017 |
32719 |
679.31 |
| Apr 14 2017 |
32778 |
679.31 |
| Apr 07 2017 |
32779 |
679.31 |
| Mar 31 2017 |
32778 |
679.31 |
| Mar 24 2017 |
32780 |
679.31 |
| Mar 17 2017 |
32778 |
679.31 |
| Mar 10 2017 |
32800 |
679.31 |
| Mar 03 2017 |
32800 |
679.31 |
| Feb 24 2017 |
32804 |
679.31 |
| Feb 17 2017 |
32825 |
679.31 |
| Feb 10 2017 |
32853 |
679.31 |
| Feb 03 2017 |
32850 |
679.31 |
| Jan 27 2017 |
32801 |
679.31 |
| Jan 20 2017 |
32818 |
679.31 |
| Jan 13 2017 |
32860 |
679.31 |
| Jan 06 2017 |
33233 |
679.31 |
| Dec 30 2016 |
33325 |
679.31 |
| Dec 23 2016 |
33313 |
679.31 |
| Dec 16 2016 |
33367 |
679.31 |
| Dec 09 2016 |
33635 |
679.31 |
| Dec 02 2016 |
34450 |
679.31 |
| Nov 25 2016 |
34295 |
679.31 |
| Nov 18 2016 |
33861 |
656.29 |
| Nov 11 2016 |
34514 |
656.29 |
| Nov 04 2016 |
34600 |
653.78 |
| Oct 28 2016 |
34644 |
653.78 |
| Oct 21 2016 |
35190 |
660.4 |
| Oct 14 2016 |
35361 |
660.4 |
| Oct 07 2016 |
35141 |
660.4 |
