| Sep 29 2017 |
30859 |
624.53 |
| Sep 22 2017 |
30668 |
624.53 |
| Sep 15 2017 |
30610 |
624.53 |
| Sep 08 2017 |
30194 |
624.53 |
| Sep 01 2017 |
30225 |
624.53 |
| Aug 25 2017 |
30203 |
624.53 |
| Aug 18 2017 |
30232 |
624.53 |
| Aug 11 2017 |
30067 |
624.53 |
| Aug 04 2017 |
30096 |
624.53 |
| Jul 28 2017 |
30093 |
624.53 |
| Jul 21 2017 |
30128 |
624.53 |
| Jul 14 2017 |
30128 |
624.53 |
| Jul 07 2017 |
30121 |
624.53 |
| Jun 30 2017 |
30131 |
624.53 |
| Jun 23 2017 |
30129 |
624.53 |
| Jun 16 2017 |
30141 |
624.53 |
| Jun 09 2017 |
30113 |
624.53 |
| Jun 02 2017 |
30120 |
624.53 |
| May 26 2017 |
29886 |
624.53 |
| May 19 2017 |
29934 |
624.53 |
| May 12 2017 |
29870 |
624.53 |
| May 05 2017 |
29747 |
624.53 |
| Apr 28 2017 |
29701 |
624.53 |
| Apr 21 2017 |
29671 |
624.53 |
| Apr 14 2017 |
29721 |
624.53 |
| Apr 07 2017 |
29722 |
624.53 |
| Mar 31 2017 |
29721 |
624.53 |
| Mar 24 2017 |
29723 |
624.53 |
| Mar 17 2017 |
29718 |
624.53 |
| Mar 10 2017 |
29737 |
624.53 |
| Mar 03 2017 |
29737 |
624.53 |
| Feb 24 2017 |
29742 |
624.53 |
| Feb 17 2017 |
29761 |
624.53 |
| Feb 10 2017 |
29787 |
624.53 |
| Feb 03 2017 |
29784 |
624.53 |
| Jan 27 2017 |
29744 |
624.53 |
| Jan 20 2017 |
29762 |
624.53 |
| Jan 13 2017 |
29806 |
624.53 |
| Jan 06 2017 |
30156 |
624.53 |
| Dec 30 2016 |
30252 |
624.53 |
| Dec 23 2016 |
30243 |
624.53 |
| Dec 16 2016 |
30303 |
624.53 |
| Dec 09 2016 |
30544 |
624.53 |
| Dec 02 2016 |
31273 |
624.53 |
| Nov 25 2016 |
31152 |
624.53 |
| Nov 18 2016 |
31762 |
624.53 |
| Nov 11 2016 |
32336 |
624.53 |
| Nov 04 2016 |
32557 |
624.53 |
| Oct 28 2016 |
32566 |
624.53 |
| Oct 21 2016 |
32730 |
624.53 |
| Oct 14 2016 |
32848 |
624.53 |
| Oct 07 2016 |
32651 |
624.53 |
