| Dec 01 2017 |
19384 |
500.56 |
| Nov 24 2017 |
19417 |
500.56 |
| Nov 17 2017 |
19341 |
497.84 |
| Nov 10 2017 |
19874 |
497.84 |
| Nov 03 2017 |
21432 |
511.89 |
| Oct 27 2017 |
24100 |
538.35 |
| Oct 20 2017 |
25879 |
557.96 |
| Oct 13 2017 |
24783 |
548.87 |
| Oct 06 2017 |
23806 |
540.43 |
| Sep 29 2017 |
23000 |
532.78 |
| Sep 22 2017 |
22876 |
532.78 |
| Sep 15 2017 |
22825 |
532.78 |
| Sep 08 2017 |
22564 |
532.78 |
| Sep 01 2017 |
22575 |
532.78 |
| Aug 25 2017 |
22574 |
532.78 |
| Aug 18 2017 |
22605 |
532.78 |
| Aug 11 2017 |
22490 |
532.78 |
| Aug 04 2017 |
22518 |
532.78 |
| Jul 28 2017 |
22514 |
532.78 |
| Jul 21 2017 |
22537 |
532.78 |
| Jul 14 2017 |
22542 |
532.78 |
| Jul 07 2017 |
22535 |
532.78 |
| Jun 30 2017 |
22543 |
532.78 |
| Jun 23 2017 |
22543 |
532.78 |
| Jun 16 2017 |
22538 |
532.78 |
| Jun 09 2017 |
22507 |
532.78 |
| Jun 02 2017 |
22514 |
532.78 |
| May 26 2017 |
22328 |
532.78 |
| May 19 2017 |
22357 |
532.78 |
| May 12 2017 |
22293 |
532.78 |
| May 05 2017 |
22213 |
532.78 |
| Apr 28 2017 |
22180 |
532.78 |
| Apr 21 2017 |
22149 |
532.78 |
| Apr 14 2017 |
22183 |
532.78 |
| Apr 07 2017 |
22184 |
532.78 |
| Mar 31 2017 |
22183 |
532.78 |
| Mar 24 2017 |
22185 |
532.78 |
| Mar 17 2017 |
22178 |
532.78 |
| Mar 10 2017 |
22200 |
532.78 |
| Mar 03 2017 |
22200 |
532.78 |
| Feb 24 2017 |
22203 |
532.78 |
| Feb 17 2017 |
22221 |
532.78 |
| Feb 10 2017 |
22244 |
532.78 |
| Feb 03 2017 |
22240 |
532.78 |
| Jan 27 2017 |
22220 |
532.78 |
| Jan 20 2017 |
22238 |
532.78 |
| Jan 13 2017 |
22269 |
532.78 |
| Jan 06 2017 |
22557 |
532.78 |
| Dec 30 2016 |
22648 |
532.78 |
| Dec 23 2016 |
22646 |
532.78 |
| Dec 16 2016 |
22712 |
532.78 |
| Dec 09 2016 |
22868 |
532.78 |
| Dec 02 2016 |
25097 |
550.87 |
| Nov 25 2016 |
24974 |
550.87 |
| Nov 18 2016 |
27650 |
575.38 |
| Nov 11 2016 |
28091 |
575.38 |
| Nov 04 2016 |
30016 |
594.67 |
| Oct 28 2016 |
29618 |
588.91 |
| Oct 21 2016 |
28262 |
573.07 |
| Oct 14 2016 |
27467 |
564.11 |
| Oct 07 2016 |
26108 |
552.72 |
