| Oct 13 2017 |
3861 |
316.66 |
| Oct 06 2017 |
3796 |
316.66 |
| Sep 29 2017 |
3804 |
316.66 |
| Sep 22 2017 |
3802 |
316.66 |
| Sep 15 2017 |
3838 |
316.66 |
| Sep 08 2017 |
3809 |
316.66 |
| Sep 01 2017 |
3829 |
316.66 |
| Aug 25 2017 |
3844 |
316.66 |
| Aug 18 2017 |
3841 |
316.66 |
| Aug 11 2017 |
3827 |
316.66 |
| Aug 04 2017 |
3833 |
316.66 |
| Jul 28 2017 |
3832 |
316.66 |
| Jul 21 2017 |
3841 |
316.66 |
| Jul 14 2017 |
3854 |
316.66 |
| Jul 07 2017 |
3853 |
316.66 |
| Jun 30 2017 |
3857 |
316.66 |
| Jun 23 2017 |
3857 |
316.66 |
| Jun 16 2017 |
3871 |
316.66 |
| Jun 09 2017 |
3867 |
316.66 |
| Jun 02 2017 |
3864 |
316.66 |
| May 26 2017 |
3791 |
316.66 |
| May 19 2017 |
3808 |
316.66 |
| May 12 2017 |
3784 |
316.66 |
| May 05 2017 |
3783 |
316.66 |
| Apr 28 2017 |
3779 |
316.66 |
| Apr 21 2017 |
3767 |
316.66 |
| Apr 14 2017 |
3772 |
316.66 |
| Apr 07 2017 |
3771 |
316.66 |
| Mar 31 2017 |
3771 |
316.66 |
| Mar 24 2017 |
3771 |
316.66 |
| Mar 17 2017 |
3767 |
316.66 |
| Mar 10 2017 |
3773 |
316.66 |
| Mar 03 2017 |
3773 |
316.66 |
| Feb 24 2017 |
3773 |
316.66 |
| Feb 17 2017 |
3782 |
316.66 |
| Feb 10 2017 |
3793 |
316.66 |
| Feb 03 2017 |
3788 |
316.66 |
| Jan 27 2017 |
3799 |
316.66 |
| Jan 20 2017 |
3813 |
316.66 |
| Jan 13 2017 |
3812 |
316.66 |
| Jan 06 2017 |
3888 |
316.66 |
| Dec 30 2016 |
3922 |
316.66 |
| Dec 23 2016 |
3924 |
316.66 |
| Dec 16 2016 |
3925 |
316.66 |
| Dec 09 2016 |
3930 |
316.66 |
| Dec 02 2016 |
3948 |
316.66 |
| Nov 25 2016 |
3940 |
316.66 |
| Nov 18 2016 |
3893 |
316.66 |
| Nov 11 2016 |
3936 |
316.66 |
| Nov 04 2016 |
3922 |
316.66 |
| Oct 28 2016 |
3874 |
316.66 |
| Oct 21 2016 |
14884 |
449.02 |
| Oct 14 2016 |
14769 |
449.02 |
| Oct 07 2016 |
14707 |
449.02 |
| Sep 30 2016 |
14663 |
449.02 |
