| Nov 11 2021 |
6614 |
471.42 |
| Nov 04 2021 |
7180 |
486.2 |
| Oct 28 2021 |
8126 |
488.38 |
| Oct 21 2021 |
8164 |
488.38 |
| Oct 14 2021 |
8289 |
488.38 |
| Oct 07 2021 |
8450 |
494.38 |
| Sep 30 2021 |
8627 |
494.38 |
| Sep 23 2021 |
8456 |
483.25 |
| Sep 16 2021 |
8677 |
483.25 |
| Sep 09 2021 |
8818 |
483.25 |
| Sep 02 2021 |
8973 |
483.25 |
| Aug 26 2021 |
8987 |
483.25 |
| Aug 19 2021 |
9008 |
483.25 |
| Aug 12 2021 |
9032 |
483.25 |
| Aug 05 2021 |
9048 |
483.25 |
| Jul 29 2021 |
9053 |
483.25 |
| Jun 03 2021 |
8101 |
483.25 |
| Nov 13 2020 |
9271 |
471.42 |
| Nov 06 2020 |
10811 |
486.2 |
| Oct 30 2020 |
11813 |
488.38 |
| Oct 23 2020 |
12677 |
488.38 |
| Oct 16 2020 |
13396 |
488.38 |
| Oct 09 2020 |
14086 |
488.38 |
| Oct 02 2020 |
14587 |
488.38 |
| Sep 25 2020 |
14934 |
488.38 |
| Sep 18 2020 |
14154 |
473.59 |
| Sep 11 2020 |
13181 |
459.14 |
| Sep 04 2020 |
13219 |
456.79 |
| Aug 28 2020 |
13289 |
456.65 |
| Aug 21 2020 |
13333 |
456.65 |
| Aug 14 2020 |
13347 |
456.65 |
| Aug 07 2020 |
13462 |
456.65 |
| Jul 31 2020 |
13517 |
456.65 |
| Jul 24 2020 |
13517 |
456.65 |
| Jul 17 2020 |
13537 |
456.65 |
| Jul 10 2020 |
13566 |
456.65 |
| Jul 03 2020 |
13625 |
456.65 |
| Jun 26 2020 |
13625 |
456.65 |
| Jun 19 2020 |
13625 |
456.65 |
| Jun 12 2020 |
13630 |
456.65 |
| Jun 05 2020 |
13651 |
456.65 |
| May 29 2020 |
13669 |
456.65 |
| May 22 2020 |
13715 |
456.65 |
| May 15 2020 |
13715 |
456.65 |
| May 08 2020 |
13722 |
456.65 |
| May 01 2020 |
13729 |
456.65 |
| Apr 24 2020 |
13779 |
456.65 |
| Apr 17 2020 |
13780 |
456.65 |
| Apr 10 2020 |
13780 |
456.65 |
| Apr 03 2020 |
13780 |
456.65 |
| Mar 27 2020 |
13780 |
456.65 |
| Mar 20 2020 |
13792 |
456.65 |
| Mar 13 2020 |
13792 |
456.65 |
| Mar 06 2020 |
13792 |
456.65 |
| Feb 28 2020 |
13764 |
456.65 |
| Feb 21 2020 |
13816 |
456.65 |
| Feb 14 2020 |
13826 |
456.65 |
| Feb 07 2020 |
13848 |
456.65 |
| Jan 31 2020 |
13869 |
456.65 |
| Jan 24 2020 |
13506 |
456.65 |
| Jan 17 2020 |
13545 |
456.65 |
| Jan 10 2020 |
14169 |
456.65 |
| Jan 03 2020 |
14066 |
456.65 |
| Dec 27 2019 |
14080 |
456.65 |
| Dec 20 2019 |
14098 |
456.65 |
| Dec 13 2019 |
14153 |
456.65 |
| Dec 06 2019 |
14041 |
456.65 |
| Nov 29 2019 |
14365 |
456.65 |
| Nov 22 2019 |
14429 |
456.65 |
| Nov 15 2019 |
14558 |
456.65 |
| Nov 08 2019 |
14701 |
456.65 |
| Nov 01 2019 |
14758 |
456.65 |
| Oct 25 2019 |
14752 |
456.65 |
| Oct 18 2019 |
14413 |
456.65 |
| Oct 11 2019 |
14570 |
456.65 |
| Oct 04 2019 |
14666 |
456.65 |
| Sep 27 2019 |
14675 |
456.65 |
| Sep 20 2019 |
16570 |
477.08 |
| Sep 13 2019 |
20258 |
518 |
| Sep 06 2019 |
19837 |
518 |
| Aug 30 2019 |
19923 |
518 |
| Aug 23 2019 |
19951 |
518 |
| Aug 16 2019 |
19771 |
518 |
| Aug 09 2019 |
19771 |
518 |
| Aug 02 2019 |
19782 |
518 |
| Jul 26 2019 |
19797 |
518 |
| Jul 19 2019 |
19814 |
518 |
| Jul 12 2019 |
19856 |
518 |
| Jul 05 2019 |
19867 |
518 |
| Jun 28 2019 |
19917 |
518 |
| Jun 21 2019 |
19945 |
518 |
| Jun 14 2019 |
19943 |
518 |
| Jun 07 2019 |
19925 |
518 |
| May 31 2019 |
19957 |
518 |
| May 24 2019 |
19964 |
518 |
| May 17 2019 |
20001 |
518 |
| May 10 2019 |
19992 |
518 |
| May 03 2019 |
20005 |
518 |
| Apr 26 2019 |
20001 |
518 |
| Apr 19 2019 |
20000 |
518 |
| Apr 12 2019 |
20006 |
518 |
| Apr 05 2019 |
20006 |
518 |
| Mar 29 2019 |
20007 |
518 |
| Mar 22 2019 |
19993 |
518 |
| Mar 15 2019 |
20002 |
518 |
| Mar 08 2019 |
19925 |
518 |
| Mar 01 2019 |
19927 |
518 |
| Feb 22 2019 |
19920 |
518 |
| Feb 15 2019 |
19930 |
518 |
| Feb 08 2019 |
19900 |
518 |
| Feb 01 2019 |
19927 |
518 |
| Jan 25 2019 |
19938 |
518 |
| Jan 18 2019 |
19449 |
518 |
| Jan 11 2019 |
20106 |
518 |
| Jan 04 2019 |
20239 |
518 |
| Dec 28 2018 |
20200 |
518 |
| Dec 21 2018 |
20068 |
518 |
| Dec 14 2018 |
20192 |
518 |
| Dec 07 2018 |
20389 |
518 |
| Nov 30 2018 |
21930 |
533.01 |
| Nov 23 2018 |
22155 |
533.01 |
| Nov 16 2018 |
22626 |
533.01 |
| Nov 09 2018 |
24967 |
558.69 |
| Nov 02 2018 |
25017 |
557.26 |
| Oct 26 2018 |
25895 |
569.89 |
| Oct 19 2018 |
26069 |
569.89 |
| Oct 12 2018 |
27128 |
585.05 |
| Oct 05 2018 |
27591 |
594.5 |
| Sep 28 2018 |
28720 |
608.44 |
| Sep 21 2018 |
28839 |
608.44 |
| Sep 14 2018 |
28460 |
608.44 |
| Sep 07 2018 |
28610 |
614.26 |
| Aug 31 2018 |
28314 |
614.26 |
| Aug 24 2018 |
28229 |
614.26 |
| Aug 17 2018 |
28217 |
614.26 |
| Aug 10 2018 |
28233 |
614.26 |
| Aug 03 2018 |
28267 |
614.26 |
| Jul 27 2018 |
28285 |
614.26 |
| Jul 20 2018 |
28313 |
614.26 |
| Jul 13 2018 |
28314 |
614.26 |
| Jul 06 2018 |
28288 |
614.26 |
| Jun 29 2018 |
28369 |
614.26 |
| Jun 22 2018 |
28369 |
614.26 |
| Jun 15 2018 |
28392 |
614.26 |
| Jun 08 2018 |
28431 |
614.26 |
| Jun 01 2018 |
28408 |
614.26 |
| May 25 2018 |
28443 |
614.26 |
| May 18 2018 |
28383 |
614.26 |
| May 11 2018 |
28413 |
614.26 |
| May 04 2018 |
28536 |
614.26 |
| Apr 27 2018 |
28523 |
614.26 |
| Apr 20 2018 |
28593 |
614.26 |
| Apr 13 2018 |
28585 |
614.26 |
| Apr 06 2018 |
28585 |
614.26 |
| Mar 30 2018 |
28584 |
614.26 |
| Mar 23 2018 |
28584 |
614.26 |
| Mar 16 2018 |
28564 |
614.26 |
| Mar 09 2018 |
28564 |
614.26 |
| Mar 02 2018 |
28572 |
614.26 |
| Feb 23 2018 |
28566 |
614.26 |
| Feb 16 2018 |
28583 |
614.26 |
| Feb 09 2018 |
28571 |
614.26 |
| Feb 02 2018 |
28598 |
614.26 |
| Jan 26 2018 |
28630 |
614.26 |
| Jan 19 2018 |
28518 |
614.26 |
| Jan 12 2018 |
28046 |
614.26 |
| Jan 05 2018 |
28237 |
614.26 |
| Dec 29 2017 |
28327 |
614.26 |
| Dec 22 2017 |
28320 |
614.26 |
| Dec 15 2017 |
28361 |
614.26 |
| Dec 08 2017 |
28796 |
614.26 |
| Dec 01 2017 |
29128 |
614.26 |
| Nov 24 2017 |
29157 |
614.26 |
| Nov 17 2017 |
29295 |
611.21 |
| Nov 10 2017 |
30096 |
611.21 |
| Nov 03 2017 |
30817 |
618.47 |
| Oct 27 2017 |
31684 |
627.36 |
| Oct 20 2017 |
31646 |
627.36 |
| Oct 13 2017 |
31496 |
629.41 |
| Oct 06 2017 |
31359 |
632.19 |
| Sep 29 2017 |
31624 |
635.81 |
| Sep 22 2017 |
31458 |
635.81 |
| Sep 15 2017 |
33533 |
673.33 |
| Sep 08 2017 |
33047 |
673.33 |
| Sep 01 2017 |
33071 |
673.33 |
| Aug 25 2017 |
33045 |
673.33 |
| Aug 18 2017 |
33073 |
673.33 |
| Aug 11 2017 |
32888 |
673.33 |
| Aug 04 2017 |
32913 |
673.33 |
| Jul 28 2017 |
32910 |
673.33 |
| Jul 21 2017 |
32948 |
673.33 |
| Jul 14 2017 |
32939 |
673.33 |
| Jul 07 2017 |
32934 |
673.33 |
| Jun 30 2017 |
32947 |
673.33 |
| Jun 23 2017 |
32946 |
673.33 |
| Jun 16 2017 |
32960 |
673.33 |
| Jun 09 2017 |
32925 |
673.33 |
| Jun 02 2017 |
32926 |
673.33 |
| May 26 2017 |
32686 |
673.33 |
| May 19 2017 |
32732 |
673.33 |
| May 12 2017 |
32669 |
673.33 |
| May 05 2017 |
32543 |
673.33 |
| Apr 28 2017 |
32494 |
673.33 |
| Apr 21 2017 |
32461 |
673.33 |
| Apr 14 2017 |
32519 |
673.33 |
| Apr 07 2017 |
32520 |
673.33 |
| Mar 31 2017 |
32519 |
673.33 |
| Mar 24 2017 |
32521 |
673.33 |
| Mar 17 2017 |
32517 |
673.33 |
| Mar 10 2017 |
32539 |
673.33 |
| Mar 03 2017 |
32539 |
673.33 |
| Feb 24 2017 |
32543 |
673.33 |
| Feb 17 2017 |
32564 |
673.33 |
| Feb 10 2017 |
32591 |
673.33 |
| Feb 03 2017 |
32588 |
673.33 |
| Jan 27 2017 |
32540 |
673.33 |
| Jan 20 2017 |
32557 |
673.33 |
| Jan 13 2017 |
32600 |
673.33 |
| Jan 06 2017 |
32972 |
673.33 |
| Dec 30 2016 |
33065 |
673.33 |
| Dec 23 2016 |
33053 |
673.33 |
| Dec 16 2016 |
33102 |
673.33 |
| Dec 09 2016 |
33361 |
673.33 |
| Dec 02 2016 |
34147 |
672.71 |
| Nov 25 2016 |
33997 |
672.71 |
| Nov 18 2016 |
34706 |
672.71 |
| Nov 11 2016 |
35393 |
672.71 |
| Nov 04 2016 |
35630 |
672.71 |
| Oct 28 2016 |
37216 |
717.01 |
| Oct 21 2016 |
37355 |
717.01 |
| Oct 14 2016 |
37518 |
717.01 |
| Oct 07 2016 |
37286 |
717.01 |
| Sep 30 2016 |
38084 |
807.25 |
