| Nov 02 2023 |
1446 |
329.66 |
| Oct 26 2023 |
3688 |
386.87 |
| Oct 19 2023 |
3273 |
372.99 |
| Oct 12 2023 |
3179 |
372.99 |
| Oct 05 2023 |
3221 |
372.99 |
| Sep 28 2023 |
3204 |
372.99 |
| Sep 21 2023 |
3208 |
372.99 |
| Sep 14 2023 |
3277 |
374.46 |
| Sep 07 2023 |
2678 |
350.69 |
| Aug 31 2023 |
2683 |
350.69 |
| Aug 24 2023 |
2682 |
350.69 |
| Aug 17 2023 |
2673 |
350.69 |
| Aug 10 2023 |
2673 |
350.69 |
| Aug 03 2023 |
2679 |
350.69 |
| Jul 27 2023 |
2675 |
350.69 |
| Jul 20 2023 |
2636 |
350.69 |
| Jul 13 2023 |
2636 |
350.69 |
| Jul 06 2023 |
2627 |
350.69 |
| Jun 29 2023 |
2629 |
350.69 |
| Jun 22 2023 |
2629 |
350.69 |
| Jun 15 2023 |
2629 |
350.69 |
| Jun 08 2023 |
2632 |
350.69 |
| Jun 01 2023 |
2627 |
350.69 |
| May 25 2023 |
2622 |
350.69 |
| May 18 2023 |
2622 |
350.69 |
| May 11 2023 |
2622 |
350.69 |
| May 04 2023 |
2622 |
350.69 |
| Apr 27 2023 |
2624 |
350.69 |
| Apr 20 2023 |
2624 |
350.69 |
| Apr 13 2023 |
2624 |
350.69 |
| Apr 06 2023 |
2628 |
350.69 |
| Mar 30 2023 |
2628 |
350.69 |
| Mar 23 2023 |
2628 |
350.69 |
| Mar 16 2023 |
2628 |
350.69 |
| Mar 09 2023 |
2628 |
350.69 |
| Mar 02 2023 |
2628 |
350.69 |
| Feb 23 2023 |
2628 |
350.69 |
| Feb 16 2023 |
2633 |
350.69 |
| Feb 09 2023 |
2641 |
350.69 |
| Feb 02 2023 |
2647 |
350.69 |
| Jan 26 2023 |
2643 |
350.69 |
| Jan 19 2023 |
2630 |
350.69 |
| Jan 12 2023 |
2583 |
350.69 |
| Jan 05 2023 |
2611 |
350.69 |
| Dec 29 2022 |
2614 |
350.69 |
| Dec 22 2022 |
3965 |
350.69 |
| Dec 15 2022 |
3949 |
350.69 |
| Dec 08 2022 |
3923 |
350.69 |
| Dec 01 2022 |
3873 |
350.69 |
| Nov 24 2022 |
3884 |
350.69 |
| Nov 17 2022 |
3804 |
350.69 |
| Nov 10 2022 |
3739 |
350.69 |
| Nov 03 2022 |
5576 |
398.86 |
| Oct 27 2022 |
3806 |
364.71 |
| Oct 20 2022 |
2840 |
381.41 |
| Oct 13 2022 |
2809 |
381.41 |
| Sep 20 2019 |
10514 |
414.95 |
| Sep 13 2019 |
8670 |
392.58 |
| Sep 06 2019 |
8537 |
393.71 |
| Aug 30 2019 |
8583 |
393.71 |
| Aug 23 2019 |
8602 |
393.71 |
| Aug 16 2019 |
8544 |
393.71 |
| Aug 09 2019 |
8544 |
393.71 |
| Aug 02 2019 |
8548 |
393.71 |
| Jul 26 2019 |
8554 |
393.71 |
| Jul 19 2019 |
8565 |
393.71 |
| Jul 12 2019 |
8582 |
393.71 |
| Jul 05 2019 |
8590 |
393.71 |
| Jun 28 2019 |
8607 |
393.71 |
| Jun 21 2019 |
8623 |
393.71 |
| Jun 14 2019 |
8618 |
393.71 |
| Jun 07 2019 |
8615 |
393.71 |
| May 31 2019 |
8632 |
393.71 |
| May 24 2019 |
8629 |
393.71 |
| May 17 2019 |
8646 |
393.71 |
| May 10 2019 |
8640 |
393.71 |
| May 03 2019 |
8648 |
393.71 |
| Apr 26 2019 |
8643 |
393.71 |
| Apr 19 2019 |
8646 |
393.71 |
| Apr 12 2019 |
8647 |
393.71 |
| Apr 05 2019 |
8647 |
393.71 |
| Mar 29 2019 |
8647 |
393.71 |
| Mar 22 2019 |
8646 |
393.71 |
| Mar 15 2019 |
8657 |
393.71 |
| Mar 08 2019 |
8621 |
393.71 |
| Mar 01 2019 |
8624 |
393.71 |
| Feb 22 2019 |
8617 |
393.71 |
| Feb 15 2019 |
8627 |
393.71 |
| Feb 08 2019 |
8618 |
393.71 |
| Feb 01 2019 |
8641 |
393.71 |
| Jan 25 2019 |
8641 |
393.71 |
| Jan 18 2019 |
8310 |
393.71 |
| Jan 11 2019 |
8749 |
393.71 |
| Jan 04 2019 |
8820 |
393.71 |
| Dec 28 2018 |
8823 |
393.71 |
| Dec 21 2018 |
8756 |
393.71 |
| Dec 14 2018 |
8788 |
393.71 |
| Dec 07 2018 |
8870 |
393.71 |
| Nov 30 2018 |
8991 |
393.71 |
| Nov 23 2018 |
9057 |
393.71 |
| Nov 16 2018 |
9191 |
393.71 |
| Nov 09 2018 |
9129 |
393.71 |
| Nov 02 2018 |
9160 |
393.71 |
| Oct 26 2018 |
8943 |
393.71 |
| Oct 19 2018 |
8970 |
393.71 |
| Oct 12 2018 |
8897 |
393.71 |
| Oct 05 2018 |
8863 |
395.41 |
| Sep 28 2018 |
7908 |
382.88 |
| Sep 21 2018 |
7537 |
377.97 |
| Sep 14 2018 |
6712 |
367.86 |
| Sep 07 2018 |
6461 |
364.38 |
| Aug 31 2018 |
6402 |
364.38 |
| Aug 24 2018 |
6382 |
364.38 |
| Aug 17 2018 |
6380 |
364.38 |
| Aug 10 2018 |
6383 |
364.38 |
| Aug 03 2018 |
6398 |
364.38 |
| Jul 27 2018 |
6406 |
364.38 |
| Jul 20 2018 |
6409 |
364.38 |
| Jul 13 2018 |
6409 |
364.38 |
| Jul 06 2018 |
6399 |
364.38 |
| Jun 29 2018 |
6441 |
364.38 |
| Jun 22 2018 |
6441 |
364.38 |
| Jun 15 2018 |
6451 |
364.38 |
| Jun 08 2018 |
6459 |
364.38 |
| Jun 01 2018 |
6454 |
364.38 |
| May 25 2018 |
6471 |
364.38 |
| May 18 2018 |
6467 |
364.38 |
| May 11 2018 |
6478 |
364.38 |
| May 04 2018 |
6515 |
364.38 |
| Apr 27 2018 |
6511 |
364.38 |
| Apr 20 2018 |
6531 |
364.38 |
| Apr 13 2018 |
6528 |
364.38 |
| Apr 06 2018 |
6528 |
364.38 |
| Mar 30 2018 |
6526 |
364.38 |
| Mar 23 2018 |
6526 |
364.38 |
| Mar 16 2018 |
6523 |
364.38 |
| Mar 09 2018 |
6523 |
364.38 |
| Mar 02 2018 |
6524 |
364.38 |
| Feb 23 2018 |
6521 |
364.38 |
| Feb 16 2018 |
6531 |
364.38 |
| Feb 09 2018 |
6525 |
364.38 |
| Feb 02 2018 |
6542 |
364.38 |
| Jan 26 2018 |
6565 |
364.38 |
| Jan 19 2018 |
6558 |
364.38 |
| Jan 12 2018 |
6283 |
364.38 |
| Jan 05 2018 |
6483 |
364.38 |
| Dec 29 2017 |
6484 |
364.38 |
| Dec 22 2017 |
6486 |
364.38 |
| Dec 15 2017 |
6473 |
364.38 |
| Dec 08 2017 |
6620 |
364.38 |
| Dec 01 2017 |
6631 |
364.38 |
| Nov 24 2017 |
6656 |
364.38 |
| Nov 17 2017 |
6646 |
364.38 |
| Nov 10 2017 |
6793 |
364.38 |
| Nov 03 2017 |
6723 |
364.38 |
| Oct 27 2017 |
6648 |
364.38 |
| Oct 20 2017 |
6657 |
364.38 |
| Oct 13 2017 |
6575 |
364.38 |
| Oct 06 2017 |
6098 |
358.29 |
| Sep 29 2017 |
8652 |
392.11 |
| Sep 22 2017 |
11545 |
423.52 |
| Sep 15 2017 |
11578 |
423.52 |
| Sep 08 2017 |
13768 |
445.99 |
| Sep 01 2017 |
13771 |
445.99 |
| Aug 25 2017 |
13783 |
445.99 |
| Aug 18 2017 |
13813 |
445.99 |
| Aug 11 2017 |
13739 |
445.99 |
| Aug 04 2017 |
13761 |
445.99 |
| Jul 28 2017 |
13760 |
445.99 |
| Jul 21 2017 |
13782 |
445.99 |
| Jul 14 2017 |
13785 |
445.99 |
| Jul 07 2017 |
13782 |
445.99 |
| Jun 30 2017 |
13794 |
445.99 |
| Jun 23 2017 |
13794 |
445.99 |
| Jun 16 2017 |
13791 |
445.99 |
| Jun 09 2017 |
13768 |
445.99 |
| Jun 02 2017 |
13767 |
445.99 |
| May 26 2017 |
13631 |
445.99 |
| May 19 2017 |
13649 |
445.99 |
| May 12 2017 |
13600 |
445.99 |
| May 05 2017 |
13563 |
445.99 |
| Apr 28 2017 |
13546 |
445.99 |
| Apr 21 2017 |
13528 |
445.99 |
| Apr 14 2017 |
13550 |
445.99 |
| Apr 07 2017 |
13551 |
445.99 |
| Mar 31 2017 |
13551 |
445.99 |
| Mar 24 2017 |
13551 |
445.99 |
| Mar 17 2017 |
13540 |
445.99 |
| Mar 10 2017 |
13556 |
445.99 |
| Mar 03 2017 |
13556 |
445.99 |
| Feb 24 2017 |
13558 |
445.99 |
| Feb 17 2017 |
13570 |
445.99 |
| Feb 10 2017 |
13587 |
445.99 |
| Feb 03 2017 |
13577 |
445.99 |
| Jan 27 2017 |
13581 |
445.99 |
| Jan 20 2017 |
13605 |
445.99 |
| Jan 13 2017 |
13619 |
445.99 |
| Jan 06 2017 |
13849 |
445.99 |
| Dec 30 2016 |
13905 |
445.99 |
| Dec 23 2016 |
13911 |
445.99 |
| Dec 16 2016 |
13944 |
445.99 |
| Dec 09 2016 |
13992 |
445.99 |
| Dec 02 2016 |
14279 |
445.99 |
| Nov 25 2016 |
14192 |
445.99 |
| Nov 18 2016 |
14351 |
445.99 |
| Nov 11 2016 |
14503 |
445.99 |
| Nov 04 2016 |
14486 |
445.99 |
| Oct 28 2016 |
14400 |
445.99 |
| Oct 21 2016 |
14531 |
445.99 |
| Oct 14 2016 |
14425 |
445.99 |
| Oct 07 2016 |
14371 |
445.99 |
| Sep 30 2016 |
14880 |
450.81 |
