| Oct 27 2017 |
19150 |
490.54 |
| Oct 20 2017 |
19149 |
490.54 |
| Oct 13 2017 |
18867 |
490.31 |
| Oct 06 2017 |
18679 |
490.31 |
| Sep 29 2017 |
18668 |
490.31 |
| Sep 22 2017 |
18118 |
486.08 |
| Sep 15 2017 |
18149 |
486.08 |
| Sep 08 2017 |
17956 |
486.08 |
| Sep 01 2017 |
17986 |
486.08 |
| Aug 25 2017 |
17990 |
486.08 |
| Aug 18 2017 |
18023 |
486.08 |
| Aug 11 2017 |
17931 |
486.08 |
| Aug 04 2017 |
17957 |
486.08 |
| Jul 28 2017 |
17955 |
486.08 |
| Jul 21 2017 |
17978 |
486.08 |
| Jul 14 2017 |
17979 |
486.08 |
| Jul 07 2017 |
17974 |
486.08 |
| Jun 30 2017 |
17985 |
486.08 |
| Jun 23 2017 |
17984 |
486.08 |
| Jun 16 2017 |
17978 |
486.08 |
| Jun 09 2017 |
17952 |
486.08 |
| Jun 02 2017 |
17953 |
486.08 |
| May 26 2017 |
17783 |
486.08 |
| May 19 2017 |
17805 |
486.08 |
| May 12 2017 |
17746 |
486.08 |
| May 05 2017 |
17690 |
486.08 |
| Apr 28 2017 |
17661 |
486.08 |
| Apr 21 2017 |
17633 |
486.08 |
| Apr 14 2017 |
17660 |
486.08 |
| Apr 07 2017 |
17661 |
486.08 |
| Mar 31 2017 |
17661 |
486.08 |
| Mar 24 2017 |
17662 |
486.08 |
| Mar 17 2017 |
17651 |
486.08 |
| Mar 10 2017 |
17668 |
486.08 |
| Mar 03 2017 |
17668 |
486.08 |
| Feb 24 2017 |
17670 |
486.08 |
| Feb 17 2017 |
17685 |
486.08 |
| Feb 10 2017 |
17708 |
486.08 |
| Feb 03 2017 |
17698 |
486.08 |
| Jan 27 2017 |
17698 |
486.08 |
| Jan 20 2017 |
17722 |
486.08 |
| Jan 13 2017 |
17748 |
486.08 |
| Jan 06 2017 |
17987 |
486.08 |
| Dec 30 2016 |
18056 |
486.08 |
| Dec 23 2016 |
18057 |
486.08 |
| Dec 16 2016 |
18103 |
486.08 |
| Dec 09 2016 |
18193 |
486.08 |
| Dec 02 2016 |
18558 |
486.08 |
| Nov 25 2016 |
18489 |
486.08 |
| Nov 18 2016 |
18756 |
486.08 |
| Nov 11 2016 |
19045 |
486.08 |
| Nov 04 2016 |
19085 |
486.08 |
| Oct 28 2016 |
18496 |
481.61 |
| Oct 21 2016 |
18604 |
481.61 |
| Oct 14 2016 |
17627 |
473.37 |
| Oct 07 2016 |
17516 |
473.37 |
| Sep 30 2016 |
17498 |
473.37 |
