| May 04 2024 |
7200 |
552.27 |
| May 03 2024 |
7200 |
552.27 |
| Apr 25 2024 |
7210 |
552.27 |
| Apr 18 2024 |
7210 |
552.27 |
| Apr 11 2024 |
7226 |
552.27 |
| Apr 04 2024 |
7226 |
552.27 |
| Mar 28 2024 |
7226 |
552.27 |
| Mar 21 2024 |
7226 |
552.27 |
| Mar 14 2024 |
7226 |
552.27 |
| Mar 07 2024 |
7226 |
552.27 |
| Feb 29 2024 |
7226 |
552.27 |
| Feb 22 2024 |
7231 |
552.27 |
| Feb 15 2024 |
7237 |
552.27 |
| Feb 08 2024 |
7239 |
552.27 |
| Feb 01 2024 |
7244 |
552.27 |
| Jan 25 2024 |
7239 |
552.27 |
| Jan 18 2024 |
7271 |
552.27 |
| Jan 11 2024 |
7371 |
552.27 |
| Jan 04 2024 |
7390 |
552.27 |
| Dec 28 2023 |
7382 |
552.27 |
| Dec 21 2023 |
7376 |
552.27 |
| Dec 14 2023 |
7422 |
552.27 |
| Dec 07 2023 |
7463 |
552.27 |
| Nov 30 2023 |
7698 |
552.27 |
| Nov 23 2023 |
7715 |
552.27 |
| Nov 16 2023 |
7975 |
552.27 |
| Nov 09 2023 |
7882 |
552.27 |
| Dec 22 2022 |
9904 |
566.26 |
| Dec 15 2022 |
9817 |
566.26 |
| Dec 08 2022 |
9843 |
566.26 |
| Dec 01 2022 |
9743 |
566.26 |
| Nov 24 2022 |
9740 |
566.26 |
| Nov 17 2022 |
9616 |
566.26 |
| Nov 10 2022 |
9585 |
566.26 |
| Nov 03 2022 |
9391 |
566.26 |
| Oct 27 2022 |
9048 |
566.26 |
| Oct 20 2022 |
9051 |
566.26 |
| Oct 13 2022 |
8977 |
566.26 |
| Oct 06 2022 |
8556 |
566.26 |
| Sep 29 2022 |
8287 |
566.26 |
| Sep 22 2022 |
8199 |
566.26 |
| Sep 15 2022 |
8055 |
566.26 |
| Sep 08 2022 |
7863 |
566.26 |
| Sep 01 2022 |
7843 |
566.26 |
| Aug 25 2022 |
7804 |
566.26 |
| Aug 18 2022 |
7800 |
566.26 |
| Aug 11 2022 |
7800 |
566.26 |
| Aug 04 2022 |
7774 |
566.26 |
| Jul 28 2022 |
7774 |
566.26 |
| Jul 21 2022 |
7774 |
566.26 |
| Jul 14 2022 |
7774 |
566.26 |
| Jul 07 2022 |
7774 |
566.26 |
| Jun 30 2022 |
7774 |
566.26 |
| Jun 23 2022 |
7783 |
566.26 |
| Jun 16 2022 |
7783 |
566.26 |
| Jun 09 2022 |
7787 |
566.26 |
| Jun 02 2022 |
7787 |
566.26 |
| May 26 2022 |
7782 |
566.26 |
| May 19 2022 |
7782 |
566.26 |
| May 12 2022 |
7782 |
566.26 |
| May 05 2022 |
7782 |
566.26 |
| Apr 28 2022 |
7783 |
566.26 |
| Apr 21 2022 |
7783 |
566.26 |
| Apr 14 2022 |
7783 |
566.26 |
| Apr 07 2022 |
7783 |
566.26 |
| Mar 31 2022 |
7783 |
566.26 |
| Mar 24 2022 |
7784 |
566.26 |
| Mar 17 2022 |
7763 |
566.26 |
| Mar 10 2022 |
7763 |
566.26 |
| Mar 03 2022 |
7763 |
566.26 |
| Feb 24 2022 |
7753 |
566.26 |
| Feb 17 2022 |
7770 |
566.26 |
| Feb 10 2022 |
7776 |
566.26 |
| Feb 03 2022 |
7776 |
566.26 |
| Jan 27 2022 |
7778 |
566.26 |
| Jan 20 2022 |
7654 |
566.26 |
| Jan 13 2022 |
7664 |
566.26 |
| Jan 06 2022 |
8136 |
566.26 |
| Dec 30 2021 |
8138 |
566.26 |
| Dec 23 2021 |
8150 |
566.26 |
| Dec 16 2021 |
8346 |
566.26 |
| Dec 09 2021 |
8638 |
566.26 |
| Dec 02 2021 |
8914 |
566.26 |
| Nov 25 2021 |
9069 |
566.26 |
| Nov 18 2021 |
9533 |
566.26 |
| Nov 11 2021 |
9611 |
588.44 |
| Nov 04 2021 |
9820 |
588.44 |
| Oct 28 2021 |
10226 |
588.44 |
| Oct 21 2021 |
11697 |
610.41 |
| Oct 14 2021 |
11853 |
610.41 |
| Oct 07 2021 |
11442 |
610.41 |
| Sep 30 2021 |
11894 |
632.82 |
| Sep 23 2021 |
11470 |
632.82 |
| Sep 16 2021 |
11050 |
623.95 |
| Sep 09 2021 |
10906 |
623.95 |
| Sep 02 2021 |
11728 |
583.86 |
| Aug 26 2021 |
11768 |
583.86 |
| Aug 19 2021 |
11796 |
583.86 |
| Aug 12 2021 |
11817 |
583.86 |
| Aug 05 2021 |
11836 |
583.86 |
| Jul 29 2021 |
11844 |
583.86 |
| Jun 03 2021 |
11890 |
583.86 |
| Nov 13 2020 |
15097 |
632.82 |
| Nov 06 2020 |
16550 |
632.82 |
| Oct 30 2020 |
18028 |
632.82 |
| Oct 23 2020 |
19633 |
632.82 |
| Oct 16 2020 |
20942 |
632.82 |
| Oct 09 2020 |
22062 |
632.82 |
| Oct 02 2020 |
22967 |
632.82 |
| Sep 25 2020 |
23632 |
632.82 |
| Sep 18 2020 |
24322 |
632.82 |
| Sep 11 2020 |
24453 |
623.95 |
| Sep 04 2020 |
24983 |
623.95 |
| Aug 28 2020 |
23505 |
591.74 |
| Aug 21 2020 |
23578 |
591.74 |
| Aug 14 2020 |
23603 |
591.74 |
| Aug 07 2020 |
23779 |
591.74 |
| Jul 31 2020 |
23891 |
591.74 |
| Jul 24 2020 |
23891 |
591.74 |
| Jul 17 2020 |
23921 |
591.74 |
| Jul 10 2020 |
23964 |
591.74 |
| Jul 03 2020 |
24061 |
591.74 |
| Jun 26 2020 |
24061 |
591.74 |
| Jun 19 2020 |
24061 |
591.74 |
| Jun 12 2020 |
24077 |
591.74 |
| Jun 05 2020 |
24117 |
591.74 |
| May 29 2020 |
24151 |
591.74 |
| May 22 2020 |
24205 |
591.74 |
| May 15 2020 |
24205 |
591.74 |
| May 08 2020 |
24220 |
591.74 |
| May 01 2020 |
24230 |
591.74 |
| Apr 24 2020 |
24303 |
591.74 |
| Apr 17 2020 |
24304 |
591.74 |
| Apr 10 2020 |
24304 |
591.74 |
| Apr 03 2020 |
24304 |
591.74 |
| Mar 27 2020 |
24304 |
591.74 |
| Mar 20 2020 |
24322 |
591.74 |
| Mar 13 2020 |
24322 |
591.74 |
| Mar 06 2020 |
24322 |
591.74 |
| Feb 28 2020 |
24307 |
591.74 |
| Feb 21 2020 |
24373 |
591.74 |
| Feb 14 2020 |
24382 |
591.74 |
| Feb 07 2020 |
24409 |
591.74 |
| Jan 31 2020 |
24429 |
591.74 |
| Jan 24 2020 |
23993 |
591.74 |
| Jan 17 2020 |
24063 |
591.74 |
| Jan 10 2020 |
24827 |
591.74 |
| Jan 03 2020 |
24655 |
591.74 |
| Dec 27 2019 |
24675 |
591.74 |
| Dec 20 2019 |
24719 |
591.74 |
| Dec 13 2019 |
24829 |
591.74 |
| Dec 06 2019 |
24750 |
591.74 |
| Nov 29 2019 |
25338 |
591.74 |
| Nov 22 2019 |
25506 |
591.74 |
| Nov 15 2019 |
24330 |
571.2 |
| Nov 08 2019 |
24744 |
571.2 |
| Nov 01 2019 |
24960 |
571.2 |
| Oct 25 2019 |
25105 |
571.2 |
| Oct 18 2019 |
24605 |
571.2 |
| Oct 11 2019 |
24975 |
571.2 |
| Oct 04 2019 |
25081 |
571.2 |
| Sep 27 2019 |
25044 |
571.2 |
| Sep 20 2019 |
21106 |
527.31 |
| Sep 22 2017 |
27635 |
586.85 |
| Sep 15 2017 |
27584 |
586.85 |
| Sep 08 2017 |
27280 |
586.85 |
| Sep 01 2017 |
27326 |
586.85 |
| Aug 25 2017 |
27312 |
586.85 |
| Aug 18 2017 |
27344 |
586.85 |
| Aug 11 2017 |
27199 |
586.85 |
| Aug 04 2017 |
27228 |
586.85 |
| Jul 28 2017 |
27225 |
586.85 |
| Jul 21 2017 |
27256 |
586.85 |
| Jul 14 2017 |
27256 |
586.85 |
| Jul 07 2017 |
27248 |
586.85 |
| Jun 30 2017 |
27257 |
586.85 |
| Jun 23 2017 |
27255 |
586.85 |
| Jun 16 2017 |
27254 |
586.85 |
| Jun 09 2017 |
27230 |
586.85 |
| Jun 02 2017 |
27236 |
586.85 |
| May 26 2017 |
27022 |
586.85 |
| May 19 2017 |
27069 |
586.85 |
| May 12 2017 |
27006 |
586.85 |
| May 05 2017 |
26901 |
586.85 |
| Apr 28 2017 |
26860 |
586.85 |
| Apr 21 2017 |
26829 |
586.85 |
| Apr 14 2017 |
26874 |
586.85 |
| Apr 07 2017 |
26875 |
586.85 |
| Mar 31 2017 |
26874 |
586.85 |
| Mar 24 2017 |
26876 |
586.85 |
| Mar 17 2017 |
26868 |
586.85 |
| Mar 10 2017 |
26886 |
586.85 |
| Mar 03 2017 |
26886 |
586.85 |
| Feb 24 2017 |
26889 |
586.85 |
| Feb 17 2017 |
26907 |
586.85 |
| Feb 10 2017 |
26934 |
586.85 |
| Feb 03 2017 |
26927 |
586.85 |
| Jan 27 2017 |
26888 |
586.85 |
| Jan 20 2017 |
26900 |
586.85 |
| Jan 13 2017 |
26933 |
586.85 |
| Jan 06 2017 |
27268 |
586.85 |
| Dec 30 2016 |
27363 |
586.85 |
| Dec 23 2016 |
27357 |
586.85 |
| Dec 16 2016 |
27400 |
586.85 |
| Dec 09 2016 |
27613 |
586.85 |
| Dec 02 2016 |
28206 |
586.85 |
| Nov 25 2016 |
28103 |
586.85 |
| Nov 18 2016 |
28672 |
586.85 |
| Nov 11 2016 |
29155 |
586.85 |
| Nov 04 2016 |
29357 |
586.85 |
| Oct 28 2016 |
29420 |
586.85 |
| Oct 21 2016 |
29563 |
586.85 |
| Oct 14 2016 |
29620 |
586.85 |
| Oct 07 2016 |
29411 |
586.85 |
| Sep 30 2016 |
29332 |
586.85 |
