| Sep 29 2017 |
18991 |
493.18 |
| Sep 22 2017 |
18905 |
493.16 |
| Sep 15 2017 |
18883 |
493.16 |
| Sep 08 2017 |
18693 |
493.16 |
| Sep 01 2017 |
18732 |
493.16 |
| Aug 25 2017 |
18731 |
493.16 |
| Aug 18 2017 |
18766 |
493.16 |
| Aug 11 2017 |
18667 |
493.16 |
| Aug 04 2017 |
18693 |
493.16 |
| Jul 28 2017 |
18690 |
493.16 |
| Jul 21 2017 |
18712 |
493.16 |
| Jul 14 2017 |
18714 |
493.16 |
| Jul 07 2017 |
18710 |
493.16 |
| Jun 30 2017 |
18719 |
493.16 |
| Jun 23 2017 |
18719 |
493.16 |
| Jun 16 2017 |
18711 |
493.16 |
| Jun 09 2017 |
18687 |
493.16 |
| Jun 02 2017 |
18692 |
493.16 |
| May 26 2017 |
18522 |
493.16 |
| May 19 2017 |
18541 |
493.16 |
| May 12 2017 |
18478 |
493.16 |
| May 05 2017 |
18416 |
493.16 |
| Apr 28 2017 |
18385 |
493.16 |
| Apr 21 2017 |
18360 |
493.16 |
| Apr 14 2017 |
18389 |
493.16 |
| Apr 07 2017 |
18390 |
493.16 |
| Mar 31 2017 |
18390 |
493.16 |
| Mar 24 2017 |
18391 |
493.16 |
| Mar 17 2017 |
18381 |
493.16 |
| Mar 10 2017 |
18399 |
493.16 |
| Mar 03 2017 |
18399 |
493.16 |
| Feb 24 2017 |
18399 |
493.16 |
| Feb 17 2017 |
18417 |
493.16 |
| Feb 10 2017 |
18440 |
493.16 |
| Feb 03 2017 |
18433 |
493.16 |
| Jan 27 2017 |
18423 |
493.16 |
| Jan 20 2017 |
18450 |
493.16 |
| Jan 13 2017 |
18471 |
493.16 |
| Jan 06 2017 |
18724 |
493.16 |
| Dec 30 2016 |
18798 |
493.16 |
| Dec 23 2016 |
18801 |
493.16 |
| Dec 16 2016 |
18844 |
493.16 |
| Dec 09 2016 |
18930 |
493.16 |
| Dec 02 2016 |
19332 |
493.16 |
| Nov 25 2016 |
19243 |
493.16 |
| Nov 18 2016 |
19522 |
493.16 |
| Nov 11 2016 |
19816 |
493.16 |
| Nov 04 2016 |
19882 |
493.16 |
| Oct 28 2016 |
19838 |
493.16 |
| Oct 21 2016 |
19926 |
493.16 |
| Oct 14 2016 |
19851 |
493.16 |
| Oct 07 2016 |
19719 |
493.16 |
| Sep 30 2016 |
19665 |
493.15 |
