| May 10 2024 |
1780 |
312.32 |
| May 03 2024 |
1781 |
312.32 |
| Apr 25 2024 |
1781 |
312.32 |
| Apr 18 2024 |
1781 |
312.32 |
| Apr 11 2024 |
1781 |
312.32 |
| Apr 04 2024 |
1781 |
312.32 |
| Mar 28 2024 |
1781 |
312.32 |
| Mar 21 2024 |
1781 |
312.32 |
| Mar 14 2024 |
1781 |
312.32 |
| Mar 07 2024 |
1781 |
312.32 |
| Feb 29 2024 |
1781 |
312.32 |
| Feb 22 2024 |
1782 |
312.32 |
| Feb 15 2024 |
1785 |
312.32 |
| Feb 08 2024 |
1786 |
312.32 |
| Feb 01 2024 |
1790 |
312.32 |
| Jan 25 2024 |
1792 |
312.32 |
| Jan 18 2024 |
1797 |
312.32 |
| Jan 11 2024 |
1767 |
312.32 |
| Jan 04 2024 |
1781 |
312.32 |
| Dec 28 2023 |
1789 |
312.32 |
| Dec 21 2023 |
1788 |
312.32 |
| Dec 14 2023 |
1794 |
312.32 |
| Dec 07 2023 |
1756 |
312.32 |
| Nov 30 2023 |
1776 |
312.32 |
| Nov 23 2023 |
1735 |
312.32 |
| Nov 16 2023 |
1789 |
312.14 |
| Nov 09 2023 |
1751 |
310.7 |
| Nov 02 2023 |
1496 |
297.4 |
| Oct 26 2023 |
1526 |
299.86 |
| Oct 19 2023 |
1430 |
294.81 |
| Oct 12 2023 |
1177 |
283.41 |
| Oct 05 2023 |
1185 |
283.41 |
| Sep 28 2023 |
1033 |
275.48 |
| Sep 21 2023 |
1038 |
275.48 |
| Sep 14 2023 |
1045 |
275.48 |
| Sep 07 2023 |
1032 |
275.48 |
| Aug 31 2023 |
1029 |
275.48 |
| Aug 24 2023 |
1030 |
275.48 |
| Aug 17 2023 |
1023 |
275.48 |
| Aug 10 2023 |
1024 |
275.48 |
| Aug 03 2023 |
1026 |
275.48 |
| Jul 27 2023 |
1025 |
275.48 |
| Jul 20 2023 |
996 |
275.48 |
| Jul 13 2023 |
996 |
275.48 |
| Jul 06 2023 |
992 |
275.48 |
| Jun 29 2023 |
993 |
275.48 |
| Jun 22 2023 |
993 |
275.48 |
| Jun 15 2023 |
993 |
275.48 |
| Jun 08 2023 |
995 |
275.48 |
| Jun 01 2023 |
995 |
275.48 |
| May 25 2023 |
995 |
275.48 |
| May 18 2023 |
995 |
275.48 |
| May 11 2023 |
995 |
275.48 |
| May 04 2023 |
995 |
275.48 |
| Apr 27 2023 |
997 |
275.48 |
| Apr 20 2023 |
997 |
275.48 |
| Apr 13 2023 |
997 |
275.48 |
| Apr 06 2023 |
999 |
275.48 |
| Mar 30 2023 |
999 |
275.48 |
| Mar 23 2023 |
999 |
275.48 |
| Mar 16 2023 |
999 |
275.48 |
| Mar 09 2023 |
999 |
275.48 |
| Mar 02 2023 |
999 |
275.48 |
| Feb 23 2023 |
997 |
275.48 |
| Feb 16 2023 |
998 |
275.48 |
| Feb 09 2023 |
993 |
275.48 |
| Feb 02 2023 |
996 |
275.48 |
| Jan 26 2023 |
994 |
275.48 |
| Jan 19 2023 |
991 |
275.48 |
| Jan 12 2023 |
963 |
275.48 |
| Jan 05 2023 |
981 |
275.48 |
| Dec 29 2022 |
972 |
275.48 |
| Dec 22 2022 |
1424 |
274.11 |
| Dec 15 2022 |
1409 |
274.11 |
| Dec 08 2022 |
1406 |
274.11 |
| Dec 01 2022 |
1398 |
274.11 |
| Nov 24 2022 |
1409 |
274.11 |
| Nov 17 2022 |
1387 |
274.11 |
| Nov 10 2022 |
1363 |
274.11 |
| Nov 03 2022 |
1450 |
278.87 |
| Oct 27 2022 |
1280 |
276.65 |
| Oct 20 2022 |
1278 |
277.63 |
| Oct 13 2022 |
1518 |
288.06 |
| Oct 06 2022 |
1788 |
300.52 |
| Sep 29 2022 |
1766 |
300.52 |
| Sep 22 2022 |
1764 |
300.52 |
| Sep 15 2022 |
1735 |
300.52 |
| Sep 08 2022 |
1728 |
300.52 |
| Sep 01 2022 |
1732 |
300.52 |
| Aug 25 2022 |
1731 |
300.52 |
| Aug 18 2022 |
1730 |
300.52 |
| Aug 11 2022 |
1735 |
300.52 |
| Aug 04 2022 |
1728 |
300.52 |
| Jul 28 2022 |
1728 |
300.52 |
| Jul 21 2022 |
1728 |
300.52 |
| Jul 14 2022 |
1728 |
300.52 |
| Jul 07 2022 |
1728 |
300.52 |
| Jun 30 2022 |
1728 |
300.52 |
| Jun 23 2022 |
1720 |
300.52 |
| Jun 16 2022 |
1720 |
300.52 |
| Jun 09 2022 |
1723 |
300.52 |
| Jun 02 2022 |
1723 |
300.52 |
| May 26 2022 |
1724 |
300.52 |
| May 19 2022 |
1724 |
300.52 |
| May 12 2022 |
1724 |
300.52 |
| May 05 2022 |
1724 |
300.52 |
| Apr 28 2022 |
1721 |
300.52 |
| Apr 21 2022 |
1721 |
300.52 |
| Apr 14 2022 |
1721 |
300.52 |
| Apr 07 2022 |
1721 |
300.52 |
| Mar 31 2022 |
1721 |
300.52 |
| Mar 24 2022 |
1721 |
300.52 |
| Mar 17 2022 |
1719 |
300.52 |
| Mar 10 2022 |
1719 |
300.52 |
| Mar 03 2022 |
1719 |
300.52 |
| Feb 24 2022 |
1713 |
300.52 |
| Feb 17 2022 |
1714 |
300.52 |
| Feb 10 2022 |
1723 |
300.52 |
| Feb 03 2022 |
1729 |
300.52 |
| Jan 27 2022 |
1733 |
300.52 |
| Jan 20 2022 |
1654 |
300.52 |
| Jan 13 2022 |
1678 |
300.52 |
| Jan 06 2022 |
1758 |
300.52 |
| Dec 30 2021 |
1772 |
300.52 |
| Dec 23 2021 |
1785 |
300.52 |
| Dec 16 2021 |
1790 |
300.52 |
| Dec 09 2021 |
1777 |
300.52 |
| Dec 02 2021 |
1826 |
300.52 |
| Nov 25 2021 |
1855 |
300.52 |
| Nov 18 2021 |
1677 |
292.43 |
| Nov 11 2021 |
1442 |
282.8 |
| Nov 04 2021 |
1318 |
275.74 |
| Oct 28 2021 |
1289 |
271.55 |
| Oct 21 2021 |
1301 |
271.55 |
| Oct 14 2021 |
1308 |
271.55 |
| Oct 07 2021 |
1224 |
268.17 |
| Sep 30 2021 |
1231 |
268.17 |
| Sep 23 2021 |
1116 |
260.93 |
| Sep 16 2021 |
1136 |
260.93 |
| Sep 09 2021 |
1150 |
260.93 |
| Sep 02 2021 |
1157 |
260.93 |
| Aug 26 2021 |
1152 |
260.93 |
| Aug 19 2021 |
1153 |
260.93 |
| Aug 12 2021 |
1156 |
260.93 |
| Aug 05 2021 |
1162 |
260.93 |
| Jul 29 2021 |
1162 |
260.93 |
| Jun 03 2021 |
1218 |
260.93 |
| Nov 20 2020 |
885 |
243.73 |
| Nov 13 2020 |
1286 |
261.02 |
| Nov 06 2020 |
1484 |
266 |
| Oct 30 2020 |
1596 |
268.24 |
| Oct 23 2020 |
1688 |
268.24 |
| Oct 16 2020 |
1937 |
274.93 |
| Oct 09 2020 |
1757 |
268.17 |
| Oct 02 2020 |
1790 |
268.17 |
| Sep 25 2020 |
1759 |
266.27 |
| Sep 18 2020 |
1632 |
260.93 |
| Sep 11 2020 |
1637 |
260.93 |
| Sep 04 2020 |
1655 |
260.93 |
| Aug 28 2020 |
1661 |
260.93 |
| Aug 21 2020 |
1671 |
260.93 |
| Aug 14 2020 |
1675 |
260.93 |
| Aug 07 2020 |
1704 |
260.93 |
| Jul 31 2020 |
1710 |
260.93 |
| Jul 24 2020 |
1710 |
260.93 |
| Jul 17 2020 |
1713 |
260.93 |
| Jul 10 2020 |
1719 |
260.93 |
| Jul 03 2020 |
1720 |
260.93 |
| Jun 26 2020 |
1720 |
260.93 |
| Jun 19 2020 |
1720 |
260.93 |
| Jun 12 2020 |
1721 |
260.93 |
| Jun 05 2020 |
1723 |
260.93 |
| May 29 2020 |
1722 |
260.93 |
| May 22 2020 |
1723 |
260.93 |
| May 15 2020 |
1723 |
260.93 |
| May 08 2020 |
1724 |
260.93 |
| May 01 2020 |
1724 |
260.93 |
| Apr 24 2020 |
1729 |
260.93 |
| Apr 17 2020 |
1729 |
260.93 |
| Apr 10 2020 |
1729 |
260.93 |
| Apr 03 2020 |
1729 |
260.93 |
| Mar 27 2020 |
1729 |
260.93 |
| Mar 20 2020 |
1730 |
260.93 |
| Mar 13 2020 |
1730 |
260.93 |
| Mar 06 2020 |
1730 |
260.93 |
| Feb 28 2020 |
1729 |
260.93 |
| Feb 21 2020 |
1737 |
260.93 |
| Feb 14 2020 |
1741 |
260.93 |
| Feb 07 2020 |
1738 |
260.93 |
| Jan 31 2020 |
1745 |
260.93 |
| Jan 24 2020 |
1599 |
260.93 |
| Jan 17 2020 |
1613 |
260.93 |
| Jan 10 2020 |
1822 |
260.93 |
| Jan 03 2020 |
1827 |
260.93 |
| Dec 27 2019 |
1822 |
260.93 |
| Dec 20 2019 |
1823 |
260.93 |
| Dec 13 2019 |
1819 |
260.93 |
| Dec 06 2019 |
1686 |
260.93 |
| Nov 29 2019 |
1721 |
260.93 |
| Nov 22 2019 |
1857 |
264.53 |
| Nov 15 2019 |
1745 |
259.87 |
| Nov 08 2019 |
1523 |
253.83 |
| Nov 01 2019 |
1521 |
253.83 |
| Oct 25 2019 |
1525 |
253.83 |
| Oct 18 2019 |
1520 |
253.83 |
| Oct 11 2019 |
1556 |
254.02 |
| Oct 04 2019 |
1606 |
254.02 |
| Sep 27 2019 |
1710 |
256.86 |
| Sep 20 2019 |
1938 |
264.27 |
| Sep 13 2019 |
2584 |
282.5 |
| Sep 06 2019 |
2486 |
282.5 |
| Aug 30 2019 |
2512 |
282.5 |
| Aug 23 2019 |
2524 |
282.5 |
| Aug 16 2019 |
2507 |
282.5 |
| Aug 09 2019 |
2507 |
282.5 |
| Aug 02 2019 |
2507 |
282.5 |
| Jul 26 2019 |
2499 |
282.5 |
| Jul 19 2019 |
2501 |
282.5 |
| Jul 12 2019 |
2508 |
282.5 |
| Jul 05 2019 |
2513 |
282.5 |
| Jun 28 2019 |
2512 |
282.5 |
| Jun 21 2019 |
2513 |
282.5 |
| Jun 14 2019 |
2510 |
282.5 |
| Jun 07 2019 |
2512 |
282.5 |
| May 31 2019 |
2514 |
282.5 |
| May 24 2019 |
2513 |
282.5 |
| May 17 2019 |
2518 |
282.5 |
| May 10 2019 |
2515 |
282.5 |
| May 03 2019 |
2519 |
282.5 |
| Apr 26 2019 |
2522 |
282.5 |
| Apr 19 2019 |
2523 |
282.5 |
| Apr 12 2019 |
2525 |
282.5 |
| Apr 05 2019 |
2525 |
282.5 |
| Mar 29 2019 |
2525 |
282.5 |
| Mar 22 2019 |
2522 |
282.5 |
| Mar 15 2019 |
2525 |
282.5 |
| Mar 08 2019 |
2525 |
282.5 |
| Mar 01 2019 |
2526 |
282.5 |
| Feb 22 2019 |
2525 |
282.5 |
| Feb 15 2019 |
2540 |
282.5 |
| Feb 08 2019 |
2529 |
282.5 |
| Feb 01 2019 |
2537 |
282.5 |
| Jan 25 2019 |
2538 |
282.5 |
| Jan 18 2019 |
2349 |
282.5 |
| Jan 11 2019 |
2546 |
282.5 |
| Jan 04 2019 |
2562 |
282.5 |
| Dec 28 2018 |
2565 |
282.5 |
| Dec 21 2018 |
2544 |
282.5 |
| Dec 14 2018 |
2523 |
282.5 |
| Dec 07 2018 |
2570 |
282.5 |
| Nov 30 2018 |
2569 |
281.66 |
| Nov 23 2018 |
2578 |
281.66 |
| Nov 16 2018 |
2599 |
281.66 |
| Nov 09 2018 |
2651 |
284.82 |
| Nov 02 2018 |
2776 |
287.49 |
| Oct 26 2018 |
2689 |
287.49 |
| Oct 19 2018 |
2692 |
287.49 |
| Oct 12 2018 |
2931 |
294.02 |
| Oct 05 2018 |
2933 |
295.91 |
| Sep 28 2018 |
3149 |
300.02 |
| Sep 21 2018 |
3167 |
300.02 |
| Sep 14 2018 |
3121 |
300.02 |
| Sep 07 2018 |
3120 |
300.02 |
| Aug 31 2018 |
3099 |
300.02 |
| Aug 24 2018 |
3103 |
300.02 |
| Aug 17 2018 |
3106 |
300.02 |
| Aug 10 2018 |
3110 |
300.02 |
| Aug 03 2018 |
3114 |
300.02 |
| Jul 27 2018 |
3120 |
300.02 |
| Jul 20 2018 |
3118 |
300.02 |
| Jul 13 2018 |
3114 |
300.02 |
| Jul 06 2018 |
3111 |
300.02 |
| Jun 29 2018 |
3140 |
300.02 |
| Jun 22 2018 |
3140 |
300.02 |
| Jun 15 2018 |
3146 |
300.02 |
| Jun 08 2018 |
3156 |
300.02 |
| Jun 01 2018 |
3155 |
300.02 |
| May 25 2018 |
3172 |
300.02 |
| May 18 2018 |
3174 |
300.02 |
| May 11 2018 |
3183 |
300.02 |
| May 04 2018 |
3212 |
300.02 |
| Apr 27 2018 |
3212 |
300.02 |
| Apr 20 2018 |
3223 |
300.02 |
| Apr 13 2018 |
3223 |
300.02 |
| Apr 06 2018 |
3223 |
300.02 |
| Mar 30 2018 |
3223 |
300.02 |
| Mar 23 2018 |
3223 |
300.02 |
| Mar 16 2018 |
3218 |
300.02 |
| Mar 09 2018 |
3218 |
300.02 |
| Mar 02 2018 |
3218 |
300.02 |
| Feb 23 2018 |
3217 |
300.02 |
| Feb 16 2018 |
3223 |
300.02 |
| Feb 09 2018 |
3221 |
300.02 |
| Feb 02 2018 |
3234 |
300.02 |
| Jan 26 2018 |
3245 |
300.02 |
| Jan 19 2018 |
3248 |
300.02 |
| Jan 12 2018 |
3044 |
300.02 |
| Jan 05 2018 |
3185 |
300.02 |
| Dec 29 2017 |
3188 |
300.02 |
| Dec 22 2017 |
3182 |
300.02 |
| Dec 15 2017 |
3163 |
300.02 |
| Dec 08 2017 |
3256 |
300.02 |
| Dec 01 2017 |
3269 |
300.02 |
| Nov 24 2017 |
3288 |
300.02 |
| Nov 17 2017 |
3360 |
302.21 |
| Nov 10 2017 |
3413 |
302.21 |
| Nov 03 2017 |
3400 |
302.21 |
| Oct 27 2017 |
3792 |
313.48 |
| Oct 20 2017 |
3999 |
318.03 |
| Oct 13 2017 |
4226 |
325.01 |
| Oct 06 2017 |
4748 |
336.01 |
| Sep 29 2017 |
6196 |
360.07 |
| Sep 22 2017 |
6329 |
362.44 |
| Sep 15 2017 |
7292 |
375.08 |
| Sep 08 2017 |
7243 |
375.08 |
| Sep 01 2017 |
7263 |
375.08 |
| Aug 25 2017 |
7282 |
375.08 |
| Aug 18 2017 |
7301 |
375.08 |
| Aug 11 2017 |
7274 |
375.08 |
| Aug 04 2017 |
7289 |
375.08 |
| Jul 28 2017 |
7287 |
375.08 |
| Jul 21 2017 |
7296 |
375.08 |
| Jul 14 2017 |
7303 |
375.08 |
| Jul 07 2017 |
7299 |
375.08 |
| Jun 30 2017 |
7306 |
375.08 |
| Jun 23 2017 |
7305 |
375.08 |
| Jun 16 2017 |
7299 |
375.08 |
| Jun 09 2017 |
7280 |
375.08 |
| Jun 02 2017 |
7278 |
375.08 |
| May 26 2017 |
7172 |
375.08 |
| May 19 2017 |
7193 |
375.08 |
| May 12 2017 |
7163 |
375.08 |
| May 05 2017 |
7152 |
375.08 |
| Apr 28 2017 |
7143 |
375.08 |
| Apr 21 2017 |
7131 |
375.08 |
| Apr 14 2017 |
7137 |
375.08 |
| Apr 07 2017 |
7138 |
375.08 |
| Mar 31 2017 |
7138 |
375.08 |
| Mar 24 2017 |
7138 |
375.08 |
| Mar 17 2017 |
7133 |
375.08 |
| Mar 10 2017 |
7141 |
375.08 |
| Mar 03 2017 |
7141 |
375.08 |
| Feb 24 2017 |
7142 |
375.08 |
| Feb 17 2017 |
7149 |
375.08 |
| Feb 10 2017 |
7162 |
375.08 |
| Feb 03 2017 |
7157 |
375.08 |
| Jan 27 2017 |
7171 |
375.08 |
| Jan 20 2017 |
7187 |
375.08 |
| Jan 13 2017 |
7192 |
375.08 |
| Jan 06 2017 |
7321 |
375.08 |
| Dec 30 2016 |
7366 |
375.08 |
| Dec 23 2016 |
7368 |
375.08 |
| Dec 16 2016 |
7372 |
375.08 |
| Dec 09 2016 |
7391 |
375.08 |
| Dec 02 2016 |
7483 |
375.08 |
| Nov 25 2016 |
7429 |
375.08 |
| Nov 18 2016 |
7454 |
375.08 |
| Nov 11 2016 |
7544 |
375.08 |
| Nov 04 2016 |
7483 |
375.08 |
| Oct 28 2016 |
8368 |
386.11 |
| Oct 21 2016 |
8446 |
386.11 |
| Oct 14 2016 |
8772 |
391.43 |
| Oct 07 2016 |
11229 |
417.01 |
| Sep 30 2016 |
11198 |
417.01 |
