| Sep 22 2017 |
31879 |
642.15 |
| Sep 15 2017 |
31846 |
642.15 |
| Sep 08 2017 |
31394 |
642.15 |
| Sep 01 2017 |
31426 |
642.15 |
| Aug 25 2017 |
31404 |
642.15 |
| Aug 18 2017 |
31431 |
642.15 |
| Aug 11 2017 |
31265 |
642.15 |
| Aug 04 2017 |
31292 |
642.15 |
| Jul 28 2017 |
31289 |
642.15 |
| Jul 21 2017 |
31326 |
642.15 |
| Jul 14 2017 |
31318 |
642.15 |
| Jul 07 2017 |
31311 |
642.15 |
| Jun 30 2017 |
31321 |
642.15 |
| Jun 23 2017 |
31320 |
642.15 |
| Jun 16 2017 |
31331 |
642.15 |
| Jun 09 2017 |
31299 |
642.15 |
| Jun 02 2017 |
31303 |
642.15 |
| May 26 2017 |
31066 |
642.15 |
| May 19 2017 |
31111 |
642.15 |
| May 12 2017 |
31048 |
642.15 |
| May 05 2017 |
30925 |
642.15 |
| Apr 28 2017 |
30878 |
642.15 |
| Apr 21 2017 |
30845 |
642.15 |
| Apr 14 2017 |
30900 |
642.15 |
| Apr 07 2017 |
30901 |
642.15 |
| Mar 31 2017 |
30900 |
642.15 |
| Mar 24 2017 |
30902 |
642.15 |
| Mar 17 2017 |
30897 |
642.15 |
| Mar 10 2017 |
30917 |
642.15 |
| Mar 03 2017 |
30917 |
642.15 |
| Feb 24 2017 |
30921 |
642.15 |
| Feb 17 2017 |
30941 |
642.15 |
| Feb 10 2017 |
30968 |
642.15 |
| Feb 03 2017 |
30966 |
642.15 |
| Jan 27 2017 |
30923 |
642.15 |
| Jan 20 2017 |
30938 |
642.15 |
| Jan 13 2017 |
30981 |
642.15 |
| Jan 06 2017 |
31341 |
642.15 |
| Dec 30 2016 |
31436 |
642.15 |
| Dec 23 2016 |
31427 |
642.15 |
| Dec 16 2016 |
31469 |
642.15 |
| Dec 09 2016 |
31718 |
642.15 |
| Dec 02 2016 |
32477 |
642.15 |
| Nov 25 2016 |
32347 |
642.15 |
| Nov 18 2016 |
33001 |
642.15 |
| Nov 11 2016 |
33633 |
642.15 |
| Nov 04 2016 |
33838 |
642.15 |
| Oct 28 2016 |
33879 |
642.15 |
| Oct 21 2016 |
34021 |
642.15 |
| Oct 14 2016 |
34192 |
642.15 |
| Oct 07 2016 |
33993 |
642.15 |
| Sep 30 2016 |
33966 |
642.15 |
