| Nov 30 2018 |
13328 |
441.01 |
| Nov 23 2018 |
13464 |
441.01 |
| Nov 16 2018 |
13685 |
441.01 |
| Nov 09 2018 |
15373 |
456.8 |
| Nov 02 2018 |
15416 |
456.8 |
| Oct 26 2018 |
15133 |
456.8 |
| Oct 19 2018 |
15202 |
456.8 |
| Oct 12 2018 |
15095 |
456.8 |
| Oct 05 2018 |
14800 |
456.8 |
| Sep 28 2018 |
15036 |
458.75 |
| Sep 21 2018 |
15021 |
458.75 |
| Sep 14 2018 |
14815 |
458.75 |
| Sep 07 2018 |
14738 |
458.75 |
| Aug 31 2018 |
14609 |
458.75 |
| Aug 24 2018 |
14574 |
458.75 |
| Aug 17 2018 |
14561 |
458.75 |
| Aug 10 2018 |
14569 |
458.75 |
| Aug 03 2018 |
14591 |
458.75 |
| Jul 27 2018 |
14603 |
458.75 |
| Jul 20 2018 |
14621 |
458.75 |
| Jul 13 2018 |
14621 |
458.75 |
| Jul 06 2018 |
14593 |
458.75 |
| Jun 29 2018 |
14652 |
458.75 |
| Jun 22 2018 |
14652 |
458.75 |
| Jun 15 2018 |
14677 |
458.75 |
| Jun 08 2018 |
14699 |
458.75 |
| Jun 01 2018 |
14688 |
458.75 |
| May 25 2018 |
14700 |
458.75 |
| May 18 2018 |
14671 |
458.75 |
| May 11 2018 |
14697 |
458.75 |
| May 04 2018 |
14759 |
458.75 |
| Apr 27 2018 |
14753 |
458.75 |
| Apr 20 2018 |
14796 |
458.75 |
| Apr 13 2018 |
14793 |
458.75 |
| Apr 06 2018 |
14793 |
458.75 |
| Mar 30 2018 |
14790 |
458.75 |
| Mar 23 2018 |
14790 |
458.75 |
| Mar 16 2018 |
14779 |
458.75 |
| Mar 09 2018 |
14779 |
458.75 |
| Mar 02 2018 |
14784 |
458.75 |
| Feb 23 2018 |
14775 |
458.75 |
| Feb 16 2018 |
14786 |
458.75 |
| Feb 09 2018 |
14784 |
458.75 |
| Feb 02 2018 |
14801 |
458.75 |
| Jan 26 2018 |
14833 |
458.75 |
| Jan 19 2018 |
14782 |
458.75 |
| Jan 12 2018 |
14386 |
458.75 |
| Jan 05 2018 |
14638 |
458.75 |
| Dec 29 2017 |
14678 |
458.75 |
| Dec 22 2017 |
14659 |
458.75 |
| Dec 15 2017 |
15820 |
470.11 |
| Dec 08 2017 |
16141 |
470.11 |
| Dec 01 2017 |
16402 |
471.33 |
| Nov 24 2017 |
16422 |
471.33 |
| Nov 17 2017 |
17676 |
481.56 |
| Nov 10 2017 |
18890 |
488.36 |
| Nov 03 2017 |
18882 |
488.36 |
| Oct 27 2017 |
18885 |
488.36 |
| Oct 20 2017 |
18899 |
488.36 |
| Oct 13 2017 |
20223 |
502.73 |
| Oct 06 2017 |
20012 |
502.73 |
| Sep 29 2017 |
19998 |
502.73 |
| Sep 22 2017 |
19918 |
502.73 |
| Sep 15 2017 |
19900 |
502.73 |
| Sep 08 2017 |
19680 |
502.73 |
| Sep 01 2017 |
19710 |
502.73 |
| Aug 25 2017 |
19708 |
502.73 |
| Aug 18 2017 |
19745 |
502.73 |
| Aug 11 2017 |
19639 |
502.73 |
| Aug 04 2017 |
19671 |
502.73 |
| Jul 28 2017 |
19668 |
502.73 |
| Jul 21 2017 |
19691 |
502.73 |
| Jul 14 2017 |
19686 |
502.73 |
| Jul 07 2017 |
19682 |
502.73 |
| Jun 30 2017 |
19690 |
502.73 |
| Jun 23 2017 |
19690 |
502.73 |
| Jun 16 2017 |
19688 |
502.73 |
| Jun 09 2017 |
19662 |
502.73 |
| Jun 02 2017 |
19666 |
502.73 |
| May 26 2017 |
19491 |
502.73 |
| May 19 2017 |
19513 |
502.73 |
| May 12 2017 |
19450 |
502.73 |
| May 05 2017 |
19388 |
502.73 |
| Apr 28 2017 |
19358 |
502.73 |
| Apr 21 2017 |
19329 |
502.73 |
| Apr 14 2017 |
19366 |
502.73 |
| Apr 07 2017 |
19367 |
502.73 |
| Mar 31 2017 |
19367 |
502.73 |
| Mar 24 2017 |
19368 |
502.73 |
| Mar 17 2017 |
19359 |
502.73 |
| Mar 10 2017 |
19378 |
502.73 |
| Mar 03 2017 |
19378 |
502.73 |
| Feb 24 2017 |
19381 |
502.73 |
| Feb 17 2017 |
19398 |
502.73 |
| Feb 10 2017 |
19421 |
502.73 |
| Feb 03 2017 |
19414 |
502.73 |
| Jan 27 2017 |
19406 |
502.73 |
| Jan 20 2017 |
19427 |
502.73 |
| Jan 13 2017 |
19454 |
502.73 |
| Jan 06 2017 |
19712 |
502.73 |
| Dec 30 2016 |
19792 |
502.73 |
| Dec 23 2016 |
21147 |
516.42 |
| Dec 16 2016 |
21208 |
516.42 |
| Dec 09 2016 |
21331 |
516.42 |
| Dec 02 2016 |
24479 |
543.85 |
| Nov 25 2016 |
25786 |
560.17 |
| Nov 18 2016 |
28558 |
585.48 |
| Nov 11 2016 |
28782 |
582.42 |
| Nov 04 2016 |
28971 |
582.42 |
| Oct 28 2016 |
29043 |
582.42 |
| Oct 21 2016 |
29162 |
582.42 |
| Oct 14 2016 |
34055 |
640.08 |
| Oct 07 2016 |
33851 |
640.08 |
| Sep 30 2016 |
33845 |
640.08 |
