| Sep 22 2017 |
22885 |
532.85 |
| Sep 15 2017 |
22832 |
532.85 |
| Sep 08 2017 |
22571 |
532.85 |
| Sep 01 2017 |
22582 |
532.85 |
| Aug 25 2017 |
22582 |
532.85 |
| Aug 18 2017 |
22613 |
532.85 |
| Aug 11 2017 |
22498 |
532.85 |
| Aug 04 2017 |
22526 |
532.85 |
| Jul 28 2017 |
22522 |
532.85 |
| Jul 21 2017 |
22545 |
532.85 |
| Jul 14 2017 |
22550 |
532.85 |
| Jul 07 2017 |
22543 |
532.85 |
| Jun 30 2017 |
22551 |
532.85 |
| Jun 23 2017 |
22551 |
532.85 |
| Jun 16 2017 |
22546 |
532.85 |
| Jun 09 2017 |
22515 |
532.85 |
| Jun 02 2017 |
22522 |
532.85 |
| May 26 2017 |
22336 |
532.85 |
| May 19 2017 |
22365 |
532.85 |
| May 12 2017 |
22301 |
532.85 |
| May 05 2017 |
22221 |
532.85 |
| Apr 28 2017 |
22188 |
532.85 |
| Apr 21 2017 |
22157 |
532.85 |
| Apr 14 2017 |
22191 |
532.85 |
| Apr 07 2017 |
22192 |
532.85 |
| Mar 31 2017 |
22191 |
532.85 |
| Mar 24 2017 |
22193 |
532.85 |
| Mar 17 2017 |
22186 |
532.85 |
| Mar 10 2017 |
22208 |
532.85 |
| Mar 03 2017 |
22208 |
532.85 |
| Feb 24 2017 |
22211 |
532.85 |
| Feb 17 2017 |
22229 |
532.85 |
| Feb 10 2017 |
22252 |
532.85 |
| Feb 03 2017 |
22248 |
532.85 |
| Jan 27 2017 |
22228 |
532.85 |
| Jan 20 2017 |
22247 |
532.85 |
| Jan 13 2017 |
22278 |
532.85 |
| Jan 06 2017 |
22566 |
532.85 |
| Dec 30 2016 |
22658 |
532.85 |
| Dec 23 2016 |
22656 |
532.85 |
| Dec 16 2016 |
22722 |
532.85 |
| Dec 09 2016 |
22878 |
532.85 |
| Dec 02 2016 |
23382 |
532.85 |
| Nov 25 2016 |
23260 |
532.85 |
| Nov 18 2016 |
23609 |
532.85 |
| Nov 11 2016 |
24015 |
532.85 |
| Nov 04 2016 |
24125 |
532.85 |
| Oct 28 2016 |
24134 |
532.85 |
| Oct 21 2016 |
24203 |
532.85 |
| Oct 14 2016 |
24241 |
532.85 |
| Oct 07 2016 |
24094 |
532.85 |
| Sep 30 2016 |
24036 |
532.85 |
