| Oct 06 2017 |
26605 |
572.42 |
| Sep 29 2017 |
26542 |
572.42 |
| Sep 22 2017 |
24696 |
552.39 |
| Sep 15 2017 |
24628 |
552.39 |
| Sep 08 2017 |
24368 |
552.39 |
| Sep 01 2017 |
24388 |
552.39 |
| Aug 25 2017 |
24385 |
552.39 |
| Aug 18 2017 |
24416 |
552.39 |
| Aug 11 2017 |
24284 |
552.39 |
| Aug 04 2017 |
24316 |
552.39 |
| Jul 28 2017 |
24312 |
552.39 |
| Jul 21 2017 |
24337 |
552.39 |
| Jul 14 2017 |
24336 |
552.39 |
| Jul 07 2017 |
24329 |
552.39 |
| Jun 30 2017 |
24339 |
552.39 |
| Jun 23 2017 |
24337 |
552.39 |
| Jun 16 2017 |
24338 |
552.39 |
| Jun 09 2017 |
24304 |
552.39 |
| Jun 02 2017 |
24311 |
552.39 |
| May 26 2017 |
24118 |
552.39 |
| May 19 2017 |
24154 |
552.39 |
| May 12 2017 |
24095 |
552.39 |
| May 05 2017 |
24008 |
552.39 |
| Apr 28 2017 |
23970 |
552.39 |
| Apr 21 2017 |
23940 |
552.39 |
| Apr 14 2017 |
23980 |
552.39 |
| Apr 07 2017 |
23981 |
552.39 |
| Mar 31 2017 |
23980 |
552.39 |
| Mar 24 2017 |
23982 |
552.39 |
| Mar 17 2017 |
23975 |
552.39 |
| Mar 10 2017 |
23995 |
552.39 |
| Mar 03 2017 |
23995 |
552.39 |
| Feb 24 2017 |
24000 |
552.39 |
| Feb 17 2017 |
24018 |
552.39 |
| Feb 10 2017 |
24043 |
552.39 |
| Feb 03 2017 |
24043 |
552.39 |
| Jan 27 2017 |
24020 |
552.39 |
| Jan 20 2017 |
24036 |
552.39 |
| Jan 13 2017 |
24066 |
552.39 |
| Jan 06 2017 |
24367 |
552.39 |
| Dec 30 2016 |
24458 |
552.39 |
| Dec 23 2016 |
24456 |
552.39 |
| Dec 16 2016 |
24499 |
552.39 |
| Dec 09 2016 |
24696 |
552.39 |
| Dec 02 2016 |
25232 |
552.39 |
| Nov 25 2016 |
25114 |
552.39 |
| Nov 18 2016 |
25526 |
552.39 |
| Nov 11 2016 |
25961 |
552.39 |
| Nov 04 2016 |
26066 |
552.39 |
| Oct 28 2016 |
26106 |
552.39 |
| Oct 21 2016 |
26234 |
552.39 |
| Oct 14 2016 |
26261 |
552.39 |
| Oct 07 2016 |
24032 |
532.35 |
| Sep 30 2016 |
23980 |
532.35 |
