| Nov 16 2023 |
6663 |
500.37 |
| Nov 09 2023 |
6529 |
500.37 |
| Nov 02 2023 |
5817 |
480.2 |
| Oct 26 2023 |
5856 |
480.2 |
| Oct 19 2023 |
5967 |
480.2 |
| Oct 12 2023 |
5312 |
447.67 |
| Oct 05 2023 |
5376 |
447.67 |
| Sep 28 2023 |
5351 |
447.67 |
| Sep 21 2023 |
5356 |
447.67 |
| Sep 14 2023 |
5431 |
447.67 |
| Sep 07 2023 |
5459 |
447.67 |
| Aug 31 2023 |
5476 |
447.67 |
| Aug 24 2023 |
5466 |
447.67 |
| Aug 17 2023 |
5456 |
447.67 |
| Aug 10 2023 |
5457 |
447.67 |
| Aug 03 2023 |
5468 |
447.67 |
| Jul 27 2023 |
5461 |
447.67 |
| Jul 20 2023 |
5390 |
447.67 |
| Jul 13 2023 |
5390 |
447.67 |
| Jul 06 2023 |
5370 |
447.67 |
| Jun 29 2023 |
5371 |
447.67 |
| Jun 22 2023 |
5371 |
447.67 |
| Jun 15 2023 |
5371 |
447.67 |
| Jun 08 2023 |
5375 |
447.67 |
| Jun 01 2023 |
5367 |
447.67 |
| May 25 2023 |
5358 |
447.67 |
| May 18 2023 |
5358 |
447.67 |
| May 11 2023 |
5358 |
447.67 |
| May 04 2023 |
5358 |
447.67 |
| Apr 27 2023 |
5359 |
447.67 |
| Apr 20 2023 |
5359 |
447.67 |
| Apr 13 2023 |
5359 |
447.67 |
| Apr 06 2023 |
5367 |
447.67 |
| Mar 30 2023 |
5367 |
447.67 |
| Mar 23 2023 |
5367 |
447.67 |
| Mar 16 2023 |
5367 |
447.67 |
| Mar 09 2023 |
5367 |
447.67 |
| Mar 02 2023 |
5367 |
447.67 |
| Feb 23 2023 |
5367 |
447.67 |
| Feb 16 2023 |
5373 |
447.67 |
| Feb 09 2023 |
5388 |
447.67 |
| Feb 02 2023 |
5400 |
447.67 |
| Jan 26 2023 |
5399 |
447.67 |
| Jan 19 2023 |
5389 |
447.67 |
| Jan 12 2023 |
5333 |
447.67 |
| Jan 05 2023 |
5367 |
447.67 |
| Dec 29 2022 |
5362 |
447.67 |
| Dec 22 2022 |
9108 |
464.65 |
| Dec 15 2022 |
9085 |
464.65 |
| Dec 08 2022 |
9036 |
464.65 |
| Dec 01 2022 |
8929 |
464.65 |
| Nov 24 2022 |
8406 |
452.74 |
| Nov 17 2022 |
8241 |
452.74 |
| Nov 10 2022 |
8098 |
452.74 |
| Nov 03 2022 |
5168 |
449.09 |
| Oct 27 2022 |
4941 |
449.09 |
| Oct 20 2022 |
4981 |
449.09 |
| Oct 13 2022 |
7434 |
515.57 |
| Oct 06 2022 |
7081 |
515.57 |
| Sep 29 2022 |
6855 |
515.57 |
| Sep 22 2022 |
6792 |
515.57 |
| Sep 15 2022 |
6695 |
515.57 |
| Sep 08 2022 |
6544 |
515.57 |
| Sep 01 2022 |
6534 |
515.57 |
| Aug 25 2022 |
6510 |
515.57 |
| Aug 18 2022 |
6507 |
515.57 |
| Aug 11 2022 |
6506 |
515.57 |
| Aug 04 2022 |
6478 |
515.57 |
| Jul 28 2022 |
6478 |
515.57 |
| Jul 21 2022 |
6478 |
515.57 |
| Jul 14 2022 |
6478 |
515.57 |
| Jul 07 2022 |
6478 |
515.57 |
| Jun 30 2022 |
6478 |
515.57 |
| Jun 23 2022 |
6488 |
515.57 |
| Jun 16 2022 |
6488 |
515.57 |
| Jun 09 2022 |
6490 |
515.57 |
| Jun 02 2022 |
6490 |
515.57 |
| May 26 2022 |
6485 |
515.57 |
| May 19 2022 |
6485 |
515.57 |
| May 12 2022 |
6485 |
515.57 |
| May 05 2022 |
6484 |
515.57 |
| Apr 28 2022 |
6483 |
515.57 |
| Apr 21 2022 |
6483 |
515.57 |
| Apr 14 2022 |
6483 |
515.57 |
| Apr 07 2022 |
6483 |
515.57 |
| Mar 31 2022 |
6483 |
515.57 |
| Mar 24 2022 |
6484 |
515.57 |
| Mar 17 2022 |
6468 |
515.57 |
| Mar 10 2022 |
6468 |
515.57 |
| Mar 03 2022 |
6468 |
515.57 |
| Feb 24 2022 |
6455 |
515.57 |
| Feb 17 2022 |
6469 |
515.57 |
| Feb 10 2022 |
6478 |
515.57 |
| Feb 03 2022 |
6475 |
515.57 |
| Jan 27 2022 |
6484 |
515.57 |
| Jan 20 2022 |
6363 |
515.57 |
| Jan 13 2022 |
6367 |
515.57 |
| Jan 06 2022 |
6819 |
515.57 |
| Dec 30 2021 |
6825 |
515.57 |
| Dec 23 2021 |
6835 |
515.57 |
| Dec 16 2021 |
6997 |
515.57 |
| Dec 09 2021 |
7259 |
515.57 |
| Dec 02 2021 |
7475 |
515.57 |
| Nov 25 2021 |
7575 |
515.57 |
| Nov 18 2021 |
7975 |
515.57 |
| Nov 11 2021 |
8223 |
515.57 |
| Nov 04 2021 |
7304 |
489.44 |
| Oct 28 2021 |
6299 |
463.32 |
| Oct 21 2021 |
5836 |
448.19 |
| Oct 14 2021 |
7129 |
451.94 |
| Oct 07 2021 |
7061 |
451.94 |
| Sep 30 2021 |
7623 |
463.78 |
| Sep 23 2021 |
7804 |
463.78 |
| Sep 16 2021 |
7998 |
463.78 |
| Sep 09 2021 |
8116 |
463.78 |
| Sep 02 2021 |
8255 |
463.78 |
| Aug 26 2021 |
8275 |
463.78 |
| Aug 19 2021 |
8293 |
463.78 |
| Aug 12 2021 |
8314 |
463.78 |
| Aug 05 2021 |
8330 |
463.78 |
| Jul 29 2021 |
8336 |
463.78 |
| Jun 03 2021 |
7912 |
463.78 |
| Nov 06 2020 |
9581 |
463.32 |
| Oct 30 2020 |
10319 |
463.32 |
| Oct 23 2020 |
10082 |
448.19 |
| Oct 16 2020 |
10882 |
451.94 |
| Oct 09 2020 |
11378 |
451.94 |
| Oct 02 2020 |
12003 |
454.71 |
| Sep 25 2020 |
12976 |
463.78 |
| Sep 18 2020 |
13339 |
463.78 |
| Sep 11 2020 |
13573 |
463.78 |
| Sep 04 2020 |
13811 |
463.78 |
| Aug 28 2020 |
13916 |
463.78 |
| Aug 21 2020 |
13964 |
463.78 |
| Aug 14 2020 |
13980 |
463.78 |
| Aug 07 2020 |
14099 |
463.78 |
| Jul 31 2020 |
14157 |
463.78 |
| Jul 24 2020 |
14157 |
463.78 |
| Jul 17 2020 |
14178 |
463.78 |
| Jul 10 2020 |
14211 |
463.78 |
| Jul 03 2020 |
14275 |
463.78 |
| Jun 26 2020 |
14275 |
463.78 |
| Jun 19 2020 |
14275 |
463.78 |
| Jun 12 2020 |
14283 |
463.78 |
| Jun 05 2020 |
14305 |
463.78 |
| May 29 2020 |
14323 |
463.78 |
| May 22 2020 |
14371 |
463.78 |
| May 15 2020 |
14371 |
463.78 |
| May 08 2020 |
14376 |
463.78 |
| May 01 2020 |
14383 |
463.78 |
| Apr 24 2020 |
14432 |
463.78 |
| Apr 17 2020 |
14432 |
463.78 |
| Apr 10 2020 |
14432 |
463.78 |
| Apr 03 2020 |
14432 |
463.78 |
| Mar 27 2020 |
14432 |
463.78 |
| Mar 20 2020 |
14443 |
463.78 |
| Mar 13 2020 |
14443 |
463.78 |
| Mar 06 2020 |
14443 |
463.78 |
| Feb 28 2020 |
14413 |
463.78 |
| Feb 21 2020 |
14466 |
463.78 |
| Feb 14 2020 |
14476 |
463.78 |
| Feb 07 2020 |
14497 |
463.78 |
| Jan 31 2020 |
14518 |
463.78 |
| Jan 24 2020 |
14155 |
463.78 |
| Jan 17 2020 |
14195 |
463.78 |
| Jan 10 2020 |
14841 |
463.78 |
| Jan 03 2020 |
14726 |
463.78 |
| Dec 27 2019 |
14746 |
463.78 |
| Dec 20 2019 |
14772 |
463.78 |
| Dec 13 2019 |
14839 |
463.78 |
| Dec 06 2019 |
14698 |
463.78 |
| Nov 29 2019 |
15047 |
463.78 |
| Nov 22 2019 |
15127 |
463.78 |
| Nov 15 2019 |
14428 |
455.41 |
| Nov 08 2019 |
15316 |
462.75 |
| Nov 01 2019 |
17796 |
486.84 |
| Oct 25 2019 |
15627 |
465.05 |
| Oct 18 2019 |
16725 |
479.82 |
| Oct 11 2019 |
16451 |
474.49 |
| Oct 04 2019 |
16836 |
477.35 |
| Sep 27 2019 |
18732 |
497.5 |
| Sep 20 2019 |
18447 |
497.5 |
| Sep 13 2019 |
16226 |
473.44 |
| Sep 06 2019 |
13247 |
447.08 |
| Aug 30 2019 |
13308 |
447.08 |
| Aug 23 2019 |
13328 |
447.08 |
| Aug 16 2019 |
13235 |
447.08 |
| Aug 09 2019 |
13235 |
447.08 |
| Aug 02 2019 |
13243 |
447.08 |
| Jul 26 2019 |
13251 |
447.08 |
| Jul 19 2019 |
13267 |
447.08 |
| Jul 12 2019 |
13292 |
447.08 |
| Jul 05 2019 |
13301 |
447.08 |
| Jun 28 2019 |
13327 |
447.08 |
| Jun 21 2019 |
13348 |
447.08 |
| Jun 14 2019 |
13342 |
447.08 |
| Jun 07 2019 |
13330 |
447.08 |
| May 31 2019 |
13353 |
447.08 |
| May 24 2019 |
13348 |
447.08 |
| May 17 2019 |
13375 |
447.08 |
| May 10 2019 |
13367 |
447.08 |
| May 03 2019 |
13376 |
447.08 |
| Apr 26 2019 |
13371 |
447.08 |
| Apr 19 2019 |
13370 |
447.08 |
| Apr 12 2019 |
13373 |
447.08 |
| Apr 05 2019 |
13373 |
447.08 |
| Mar 29 2019 |
13374 |
447.08 |
| Mar 22 2019 |
13365 |
447.08 |
| Mar 15 2019 |
13372 |
447.08 |
| Mar 08 2019 |
13302 |
447.08 |
| Mar 01 2019 |
13306 |
447.08 |
| Feb 22 2019 |
13302 |
447.08 |
| Feb 15 2019 |
13320 |
447.08 |
| Feb 08 2019 |
13311 |
447.08 |
| Feb 01 2019 |
13334 |
447.08 |
| Jan 25 2019 |
13337 |
447.08 |
| Jan 18 2019 |
12914 |
447.08 |
| Jan 11 2019 |
13464 |
447.08 |
| Jan 04 2019 |
13544 |
447.08 |
| Dec 28 2018 |
13552 |
447.08 |
| Dec 21 2018 |
13470 |
447.08 |
| Dec 14 2018 |
13537 |
447.08 |
| Dec 07 2018 |
13688 |
447.08 |
| Nov 30 2018 |
13885 |
447.08 |
| Nov 23 2018 |
14050 |
447.08 |
| Nov 16 2018 |
16284 |
466.14 |
| Nov 09 2018 |
13517 |
439.54 |
| Nov 02 2018 |
13556 |
439.54 |
| Oct 26 2018 |
13205 |
438.28 |
| Oct 19 2018 |
14214 |
447.93 |
| Oct 12 2018 |
13982 |
446.62 |
| Oct 05 2018 |
12730 |
437.15 |
| Sep 28 2018 |
12335 |
432.81 |
| Sep 21 2018 |
11568 |
425 |
| Sep 14 2018 |
11396 |
425 |
| Sep 07 2018 |
12244 |
434.05 |
| Aug 31 2018 |
12170 |
434.05 |
| Aug 24 2018 |
12122 |
434.05 |
| Aug 17 2018 |
12109 |
434.05 |
| Aug 10 2018 |
12116 |
434.05 |
| Aug 03 2018 |
12139 |
434.05 |
| Jul 27 2018 |
12148 |
434.05 |
| Jul 20 2018 |
12160 |
434.05 |
| Jul 13 2018 |
12159 |
434.05 |
| Jul 06 2018 |
12135 |
434.05 |
| Jun 29 2018 |
12189 |
434.05 |
| Jun 22 2018 |
12189 |
434.05 |
| Jun 15 2018 |
12208 |
434.05 |
| Jun 08 2018 |
12227 |
434.05 |
| Jun 01 2018 |
12221 |
434.05 |
| May 25 2018 |
12235 |
434.05 |
| May 18 2018 |
12212 |
434.05 |
| May 11 2018 |
12234 |
434.05 |
| May 04 2018 |
12289 |
434.05 |
| Apr 27 2018 |
12285 |
434.05 |
| Apr 20 2018 |
12323 |
434.05 |
| Apr 13 2018 |
12321 |
434.05 |
| Apr 06 2018 |
12321 |
434.05 |
| Mar 30 2018 |
12321 |
434.05 |
| Mar 23 2018 |
12321 |
434.05 |
| Mar 16 2018 |
12309 |
434.05 |
| Mar 09 2018 |
12309 |
434.05 |
| Mar 02 2018 |
12314 |
434.05 |
| Feb 23 2018 |
12315 |
434.05 |
| Feb 16 2018 |
12328 |
434.05 |
| Feb 09 2018 |
12321 |
434.05 |
| Feb 02 2018 |
12346 |
434.05 |
| Jan 26 2018 |
12381 |
434.05 |
| Jan 19 2018 |
12336 |
434.05 |
| Jan 12 2018 |
11969 |
434.05 |
| Jan 05 2018 |
12219 |
434.05 |
| Dec 29 2017 |
12245 |
434.05 |
| Dec 22 2017 |
12237 |
434.05 |
| Dec 15 2017 |
12201 |
434.05 |
| Dec 08 2017 |
12484 |
434.05 |
| Dec 01 2017 |
12612 |
434.05 |
| Nov 24 2017 |
12626 |
434.05 |
| Nov 17 2017 |
13993 |
447.03 |
| Nov 10 2017 |
14383 |
447.03 |
| Nov 03 2017 |
13514 |
439.49 |
| Oct 27 2017 |
13470 |
439.49 |
| Oct 20 2017 |
13470 |
439.49 |
| Oct 13 2017 |
15142 |
456.71 |
| Oct 06 2017 |
14815 |
455 |
| Sep 29 2017 |
16145 |
466.66 |
| Sep 22 2017 |
16848 |
473.99 |
| Sep 15 2017 |
16880 |
473.99 |
| Sep 08 2017 |
16983 |
476.33 |
| Sep 01 2017 |
17000 |
476.33 |
| Aug 25 2017 |
17010 |
476.33 |
| Aug 18 2017 |
17041 |
476.33 |
| Aug 11 2017 |
16954 |
476.33 |
| Aug 04 2017 |
16982 |
476.33 |
| Jul 28 2017 |
16980 |
476.33 |
| Jul 21 2017 |
17005 |
476.33 |
| Jul 14 2017 |
17012 |
476.33 |
| Jul 07 2017 |
17007 |
476.33 |
| Jun 30 2017 |
17018 |
476.33 |
| Jun 23 2017 |
17017 |
476.33 |
| Jun 16 2017 |
17014 |
476.33 |
| Jun 09 2017 |
16986 |
476.33 |
| Jun 02 2017 |
16989 |
476.33 |
| May 26 2017 |
16821 |
476.33 |
| May 19 2017 |
16842 |
476.33 |
| May 12 2017 |
16785 |
476.33 |
| May 05 2017 |
16734 |
476.33 |
| Apr 28 2017 |
16706 |
476.33 |
| Apr 21 2017 |
16679 |
476.33 |
| Apr 14 2017 |
16702 |
476.33 |
| Apr 07 2017 |
16703 |
476.33 |
| Mar 31 2017 |
16703 |
476.33 |
| Mar 24 2017 |
16704 |
476.33 |
| Mar 17 2017 |
16695 |
476.33 |
| Mar 10 2017 |
16712 |
476.33 |
| Mar 03 2017 |
16712 |
476.33 |
| Feb 24 2017 |
16714 |
476.33 |
| Feb 17 2017 |
16728 |
476.33 |
| Feb 10 2017 |
16748 |
476.33 |
| Feb 03 2017 |
16739 |
476.33 |
| Jan 27 2017 |
16744 |
476.33 |
| Jan 20 2017 |
16772 |
476.33 |
| Jan 13 2017 |
16795 |
476.33 |
| Jan 06 2017 |
17028 |
476.33 |
| Dec 30 2016 |
17098 |
476.33 |
| Dec 23 2016 |
17096 |
476.33 |
| Dec 16 2016 |
17136 |
476.33 |
| Dec 09 2016 |
17211 |
476.33 |
| Dec 02 2016 |
17108 |
471.82 |
| Nov 25 2016 |
17027 |
471.82 |
| Nov 18 2016 |
17272 |
471.82 |
| Nov 11 2016 |
20139 |
495.98 |
| Nov 04 2016 |
20193 |
495.98 |
| Oct 28 2016 |
20163 |
495.98 |
| Oct 21 2016 |
20245 |
495.98 |
| Oct 14 2016 |
20202 |
495.98 |
| Oct 07 2016 |
20047 |
495.98 |
| Sep 30 2016 |
19969 |
495.98 |
