| Sep 22 2017 |
17115 |
476.15 |
| Sep 15 2017 |
17130 |
476.15 |
| Sep 08 2017 |
16964 |
476.15 |
| Sep 01 2017 |
16977 |
476.15 |
| Aug 25 2017 |
16988 |
476.15 |
| Aug 18 2017 |
17019 |
476.15 |
| Aug 11 2017 |
16931 |
476.15 |
| Aug 04 2017 |
16959 |
476.15 |
| Jul 28 2017 |
16957 |
476.15 |
| Jul 21 2017 |
16981 |
476.15 |
| Jul 14 2017 |
16989 |
476.15 |
| Jul 07 2017 |
16984 |
476.15 |
| Jun 30 2017 |
16995 |
476.15 |
| Jun 23 2017 |
16994 |
476.15 |
| Jun 16 2017 |
16992 |
476.15 |
| Jun 09 2017 |
16964 |
476.15 |
| Jun 02 2017 |
16966 |
476.15 |
| May 26 2017 |
16798 |
476.15 |
| May 19 2017 |
16820 |
476.15 |
| May 12 2017 |
16763 |
476.15 |
| May 05 2017 |
16712 |
476.15 |
| Apr 28 2017 |
16684 |
476.15 |
| Apr 21 2017 |
16657 |
476.15 |
| Apr 14 2017 |
16679 |
476.15 |
| Apr 07 2017 |
16680 |
476.15 |
| Mar 31 2017 |
16680 |
476.15 |
| Mar 24 2017 |
16681 |
476.15 |
| Mar 17 2017 |
16672 |
476.15 |
| Mar 10 2017 |
16689 |
476.15 |
| Mar 03 2017 |
16689 |
476.15 |
| Feb 24 2017 |
16690 |
476.15 |
| Feb 17 2017 |
16704 |
476.15 |
| Feb 10 2017 |
16725 |
476.15 |
| Feb 03 2017 |
16716 |
476.15 |
| Jan 27 2017 |
16721 |
476.15 |
| Jan 20 2017 |
16749 |
476.15 |
| Jan 13 2017 |
16772 |
476.15 |
| Jan 06 2017 |
17005 |
476.15 |
| Dec 30 2016 |
17075 |
476.15 |
| Dec 23 2016 |
17074 |
476.15 |
| Dec 16 2016 |
17115 |
476.15 |
| Dec 09 2016 |
17192 |
476.15 |
| Dec 02 2016 |
17561 |
476.15 |
| Nov 25 2016 |
17484 |
476.15 |
| Nov 18 2016 |
17720 |
476.15 |
| Nov 11 2016 |
17948 |
476.15 |
| Nov 04 2016 |
17952 |
476.15 |
| Oct 28 2016 |
17883 |
476.15 |
| Oct 21 2016 |
18008 |
476.15 |
| Oct 14 2016 |
17926 |
476.15 |
| Oct 07 2016 |
17825 |
476.15 |
| Sep 30 2016 |
17790 |
476.15 |
