| Dec 01 2017 |
34204 |
760.33 |
| Nov 24 2017 |
34203 |
758.13 |
| Nov 17 2017 |
34711 |
765.02 |
| Nov 10 2017 |
35694 |
754.95 |
| Nov 03 2017 |
35938 |
754.95 |
| Oct 27 2017 |
36394 |
769.17 |
| Oct 20 2017 |
36303 |
756.7 |
| Oct 13 2017 |
35904 |
752.18 |
| Oct 06 2017 |
35633 |
752.18 |
| Sep 29 2017 |
35642 |
752.18 |
| Sep 22 2017 |
35374 |
745.01 |
| Sep 15 2017 |
35336 |
745.01 |
| Sep 08 2017 |
34789 |
745.01 |
| Sep 01 2017 |
34786 |
745.01 |
| Aug 25 2017 |
34759 |
745.01 |
| Aug 18 2017 |
34789 |
745.01 |
| Aug 11 2017 |
34593 |
745.01 |
| Aug 04 2017 |
34617 |
745.01 |
| Jul 28 2017 |
34614 |
745.01 |
| Jul 21 2017 |
34655 |
745.01 |
| Jul 14 2017 |
34644 |
745.01 |
| Jul 07 2017 |
34639 |
745.01 |
| Jun 30 2017 |
34658 |
745.01 |
| Jun 23 2017 |
34657 |
745.01 |
| Jun 16 2017 |
34672 |
745.01 |
| Jun 09 2017 |
34639 |
745.01 |
| Jun 02 2017 |
34633 |
745.01 |
| May 26 2017 |
34390 |
745.01 |
| May 19 2017 |
34434 |
745.01 |
| May 12 2017 |
34371 |
745.01 |
| May 05 2017 |
34239 |
745.01 |
| Apr 28 2017 |
34186 |
745.01 |
| Apr 21 2017 |
34153 |
745.01 |
| Apr 14 2017 |
34213 |
745.01 |
| Apr 07 2017 |
34214 |
745.01 |
| Mar 31 2017 |
34213 |
745.01 |
| Mar 24 2017 |
34215 |
745.01 |
| Mar 17 2017 |
34220 |
745.01 |
| Mar 10 2017 |
34242 |
745.01 |
| Mar 03 2017 |
34242 |
745.01 |
| Feb 24 2017 |
34246 |
745.01 |
| Feb 17 2017 |
34267 |
745.01 |
| Feb 10 2017 |
34295 |
745.01 |
| Feb 03 2017 |
34293 |
745.01 |
| Jan 27 2017 |
34243 |
745.01 |
| Jan 20 2017 |
34263 |
745.01 |
| Jan 13 2017 |
34305 |
745.01 |
| Jan 06 2017 |
34677 |
745.01 |
| Dec 30 2016 |
34767 |
745.01 |
| Dec 23 2016 |
34758 |
745.01 |
| Dec 16 2016 |
34828 |
745.01 |
| Dec 09 2016 |
35127 |
745.01 |
| Dec 02 2016 |
35961 |
745.68 |
| Nov 25 2016 |
35871 |
750.26 |
| Nov 18 2016 |
36649 |
752.91 |
| Nov 11 2016 |
37551 |
773.17 |
| Nov 04 2016 |
37830 |
773.17 |
| Oct 28 2016 |
37843 |
759.95 |
| Oct 21 2016 |
37946 |
758.7 |
| Oct 14 2016 |
38124 |
759.94 |
| Oct 07 2016 |
37485 |
727.84 |
| Sep 30 2016 |
37706 |
750.02 |
