| Oct 04 2019 |
5952 |
354.61 |
| Sep 27 2019 |
7022 |
370.5 |
| Sep 20 2019 |
6918 |
370.5 |
| Sep 13 2019 |
6963 |
370.5 |
| Sep 06 2019 |
6788 |
370.5 |
| Aug 30 2019 |
6827 |
370.5 |
| Aug 23 2019 |
6838 |
370.5 |
| Aug 16 2019 |
6800 |
370.5 |
| Aug 09 2019 |
6800 |
370.5 |
| Aug 02 2019 |
6802 |
370.5 |
| Jul 26 2019 |
6804 |
370.5 |
| Jul 19 2019 |
6815 |
370.5 |
| Jul 12 2019 |
6824 |
370.5 |
| Jul 05 2019 |
6830 |
370.5 |
| Jun 28 2019 |
6847 |
370.5 |
| Jun 21 2019 |
6858 |
370.5 |
| Jun 14 2019 |
6854 |
370.5 |
| Jun 07 2019 |
6850 |
370.5 |
| May 31 2019 |
6863 |
370.5 |
| May 24 2019 |
6863 |
370.5 |
| May 17 2019 |
6880 |
370.5 |
| May 10 2019 |
6878 |
370.5 |
| May 03 2019 |
6885 |
370.5 |
| Apr 26 2019 |
6882 |
370.5 |
| Apr 19 2019 |
6883 |
370.5 |
| Apr 12 2019 |
6886 |
370.5 |
| Apr 05 2019 |
6886 |
370.5 |
| Mar 29 2019 |
6886 |
370.5 |
| Mar 22 2019 |
6884 |
370.5 |
| Mar 15 2019 |
6890 |
370.5 |
| Mar 08 2019 |
6864 |
370.5 |
| Mar 01 2019 |
6866 |
370.5 |
| Feb 22 2019 |
6862 |
370.5 |
| Feb 15 2019 |
6872 |
370.5 |
| Feb 08 2019 |
6858 |
370.5 |
| Feb 01 2019 |
6876 |
370.5 |
| Jan 25 2019 |
6874 |
370.5 |
| Jan 18 2019 |
6597 |
370.5 |
| Jan 11 2019 |
6989 |
370.5 |
| Jan 04 2019 |
7043 |
370.5 |
| Dec 28 2018 |
7068 |
370.5 |
| Dec 21 2018 |
7015 |
370.5 |
| Dec 14 2018 |
7024 |
370.5 |
| Dec 07 2018 |
6204 |
357.38 |
| Nov 30 2018 |
6285 |
357.38 |
| Nov 23 2018 |
6323 |
357.38 |
| Nov 16 2018 |
6099 |
353.04 |
| Nov 09 2018 |
6035 |
353.04 |
| Nov 02 2018 |
6062 |
353.04 |
| Oct 26 2018 |
5435 |
345.59 |
| Oct 19 2018 |
5453 |
345.59 |
| Oct 12 2018 |
5438 |
345.59 |
| Oct 05 2018 |
4901 |
338.6 |
| Sep 28 2018 |
4420 |
329.02 |
| Sep 21 2018 |
4433 |
329.02 |
| Sep 14 2018 |
4379 |
329.02 |
| Sep 07 2018 |
4375 |
329.02 |
| Aug 31 2018 |
4345 |
329.02 |
| Aug 24 2018 |
4346 |
329.02 |
| Aug 17 2018 |
4351 |
329.02 |
| Aug 10 2018 |
4354 |
329.02 |
| Aug 03 2018 |
4365 |
329.02 |
| Jul 27 2018 |
4372 |
329.02 |
| Jul 20 2018 |
4374 |
329.02 |
| Jul 13 2018 |
4372 |
329.02 |
| Jul 06 2018 |
4373 |
329.02 |
| Jun 29 2018 |
4408 |
329.02 |
| Jun 22 2018 |
4408 |
329.02 |
| Jun 15 2018 |
4409 |
329.02 |
| Jun 08 2018 |
4417 |
329.02 |
| Jun 01 2018 |
4413 |
329.02 |
| May 25 2018 |
4430 |
329.02 |
| May 18 2018 |
4428 |
329.02 |
| May 11 2018 |
4438 |
329.02 |
| May 04 2018 |
4471 |
329.02 |
| Apr 27 2018 |
4469 |
329.02 |
| Apr 20 2018 |
4485 |
329.02 |
| Apr 13 2018 |
4483 |
329.02 |
| Apr 06 2018 |
4483 |
329.02 |
| Mar 30 2018 |
4484 |
329.02 |
| Mar 23 2018 |
4484 |
329.02 |
| Mar 16 2018 |
4478 |
329.02 |
| Mar 09 2018 |
4478 |
329.02 |
| Mar 02 2018 |
4478 |
329.02 |
| Feb 23 2018 |
4478 |
329.02 |
| Feb 16 2018 |
4482 |
329.02 |
| Feb 09 2018 |
4478 |
329.02 |
| Feb 02 2018 |
4493 |
329.02 |
| Jan 26 2018 |
4512 |
329.02 |
| Jan 19 2018 |
4511 |
329.02 |
| Jan 12 2018 |
4285 |
329.02 |
| Jan 05 2018 |
4444 |
329.02 |
| Dec 29 2017 |
4454 |
329.02 |
| Dec 22 2017 |
4450 |
329.02 |
| Dec 15 2017 |
4442 |
329.02 |
| Dec 08 2017 |
4532 |
328.49 |
| Dec 01 2017 |
4685 |
331.32 |
| Nov 24 2017 |
4700 |
331.32 |
| Nov 17 2017 |
4527 |
327.93 |
| Nov 10 2017 |
4609 |
327.93 |
| Nov 03 2017 |
4570 |
327.93 |
| Oct 27 2017 |
5038 |
338.08 |
| Oct 20 2017 |
4616 |
330.27 |
| Oct 13 2017 |
4508 |
330.27 |
