| Sep 22 2017 |
25859 |
565.75 |
| Sep 15 2017 |
25779 |
565.75 |
| Sep 08 2017 |
25498 |
565.75 |
| Sep 01 2017 |
25550 |
565.75 |
| Aug 25 2017 |
25537 |
565.75 |
| Aug 18 2017 |
25568 |
565.75 |
| Aug 11 2017 |
25435 |
565.75 |
| Aug 04 2017 |
25467 |
565.75 |
| Jul 28 2017 |
25463 |
565.75 |
| Jul 21 2017 |
25491 |
565.75 |
| Jul 14 2017 |
25490 |
565.75 |
| Jul 07 2017 |
25483 |
565.75 |
| Jun 30 2017 |
25494 |
565.75 |
| Jun 23 2017 |
25491 |
565.75 |
| Jun 16 2017 |
25493 |
565.75 |
| Jun 09 2017 |
25464 |
565.75 |
| Jun 02 2017 |
25471 |
565.75 |
| May 26 2017 |
25266 |
565.75 |
| May 19 2017 |
25309 |
565.75 |
| May 12 2017 |
25249 |
565.75 |
| May 05 2017 |
25154 |
565.75 |
| Apr 28 2017 |
25118 |
565.75 |
| Apr 21 2017 |
25088 |
565.75 |
| Apr 14 2017 |
25127 |
565.75 |
| Apr 07 2017 |
25128 |
565.75 |
| Mar 31 2017 |
25127 |
565.75 |
| Mar 24 2017 |
25129 |
565.75 |
| Mar 17 2017 |
25123 |
565.75 |
| Mar 10 2017 |
25143 |
565.75 |
| Mar 03 2017 |
25143 |
565.75 |
| Feb 24 2017 |
25146 |
565.75 |
| Feb 17 2017 |
25164 |
565.75 |
| Feb 10 2017 |
25190 |
565.75 |
| Feb 03 2017 |
25182 |
565.75 |
| Jan 27 2017 |
25154 |
565.75 |
| Jan 20 2017 |
25170 |
565.75 |
| Jan 13 2017 |
25202 |
565.75 |
| Jan 06 2017 |
25528 |
565.75 |
| Dec 30 2016 |
25616 |
565.75 |
| Dec 23 2016 |
25612 |
565.75 |
| Dec 16 2016 |
25650 |
565.75 |
| Dec 09 2016 |
25851 |
565.75 |
| Dec 02 2016 |
26383 |
565.75 |
| Nov 25 2016 |
26265 |
565.75 |
| Nov 18 2016 |
26745 |
565.75 |
| Nov 11 2016 |
27172 |
565.75 |
| Nov 04 2016 |
27346 |
565.75 |
| Oct 28 2016 |
27408 |
565.75 |
| Oct 21 2016 |
27543 |
565.75 |
| Oct 14 2016 |
27621 |
565.75 |
| Oct 07 2016 |
27446 |
565.75 |
| Sep 30 2016 |
27131 |
563.31 |
