| Nov 03 2017 |
5746 |
349.37 |
| Oct 27 2017 |
5656 |
349.37 |
| Oct 20 2017 |
5677 |
349.37 |
| Oct 13 2017 |
5574 |
349.37 |
| Oct 06 2017 |
5490 |
349.37 |
| Sep 29 2017 |
5494 |
349.37 |
| Sep 22 2017 |
5378 |
348 |
| Sep 15 2017 |
5414 |
348 |
| Sep 08 2017 |
5370 |
348 |
| Sep 01 2017 |
5404 |
348 |
| Aug 25 2017 |
5419 |
348 |
| Aug 18 2017 |
5424 |
348 |
| Aug 11 2017 |
5399 |
348 |
| Aug 04 2017 |
5409 |
348 |
| Jul 28 2017 |
5407 |
348 |
| Jul 21 2017 |
5417 |
348 |
| Jul 14 2017 |
5421 |
348 |
| Jul 07 2017 |
5420 |
348 |
| Jun 30 2017 |
5426 |
348 |
| Jun 23 2017 |
5426 |
348 |
| Jun 16 2017 |
5424 |
348 |
| Jun 09 2017 |
5413 |
348 |
| Jun 02 2017 |
5407 |
348 |
| May 26 2017 |
5325 |
348 |
| May 19 2017 |
5344 |
348 |
| May 12 2017 |
5320 |
348 |
| May 05 2017 |
5315 |
348 |
| Apr 28 2017 |
5308 |
348 |
| Apr 21 2017 |
5295 |
348 |
| Apr 14 2017 |
5303 |
348 |
| Apr 07 2017 |
5303 |
348 |
| Mar 31 2017 |
5303 |
348 |
| Mar 24 2017 |
5303 |
348 |
| Mar 17 2017 |
5297 |
348 |
| Mar 10 2017 |
5307 |
348 |
| Mar 03 2017 |
5307 |
348 |
| Feb 24 2017 |
5310 |
348 |
| Feb 17 2017 |
5318 |
348 |
| Feb 10 2017 |
5328 |
348 |
| Feb 03 2017 |
5324 |
348 |
| Jan 27 2017 |
5336 |
348 |
| Jan 20 2017 |
5357 |
348 |
| Jan 13 2017 |
5359 |
348 |
| Jan 06 2017 |
5467 |
348 |
| Dec 30 2016 |
5505 |
348 |
| Dec 23 2016 |
5517 |
348 |
| Dec 16 2016 |
5506 |
348 |
| Dec 09 2016 |
5512 |
348 |
| Dec 02 2016 |
5587 |
348 |
| Nov 25 2016 |
5468 |
346.63 |
| Nov 18 2016 |
5463 |
346.63 |
| Nov 11 2016 |
5518 |
346.63 |
| Nov 04 2016 |
5497 |
346.63 |
| Oct 28 2016 |
5454 |
346.63 |
| Oct 21 2016 |
5499 |
346.63 |
| Oct 14 2016 |
5393 |
346.63 |
| Oct 07 2016 |
5415 |
346.63 |
| Sep 30 2016 |
5360 |
346.63 |
