| Nov 09 2018 |
17614 |
477.82 |
| Nov 02 2018 |
17667 |
477.82 |
| Oct 26 2018 |
17417 |
477.82 |
| Oct 19 2018 |
17475 |
477.82 |
| Oct 12 2018 |
17332 |
477.82 |
| Oct 05 2018 |
17034 |
477.82 |
| Sep 28 2018 |
17124 |
477.82 |
| Sep 21 2018 |
17123 |
477.82 |
| Sep 14 2018 |
16910 |
477.82 |
| Sep 07 2018 |
16801 |
477.82 |
| Aug 31 2018 |
16656 |
477.82 |
| Aug 24 2018 |
16583 |
477.82 |
| Aug 17 2018 |
16566 |
477.82 |
| Aug 10 2018 |
16575 |
477.82 |
| Aug 03 2018 |
16599 |
477.82 |
| Jul 27 2018 |
16611 |
477.82 |
| Jul 20 2018 |
16627 |
477.82 |
| Jul 13 2018 |
16626 |
477.82 |
| Jul 06 2018 |
16603 |
477.82 |
| Jun 29 2018 |
16665 |
477.82 |
| Jun 22 2018 |
16665 |
477.82 |
| Jun 15 2018 |
16690 |
477.82 |
| Jun 08 2018 |
16716 |
477.82 |
| Jun 01 2018 |
16706 |
477.82 |
| May 25 2018 |
16734 |
477.82 |
| May 18 2018 |
16700 |
477.82 |
| May 11 2018 |
16729 |
477.82 |
| May 04 2018 |
16807 |
477.82 |
| Apr 27 2018 |
16800 |
477.82 |
| Apr 20 2018 |
16843 |
477.82 |
| Apr 13 2018 |
16838 |
477.82 |
| Apr 06 2018 |
16838 |
477.82 |
| Mar 30 2018 |
16836 |
477.82 |
| Mar 23 2018 |
16836 |
477.82 |
| Mar 16 2018 |
16821 |
477.82 |
| Mar 09 2018 |
16821 |
477.82 |
| Mar 02 2018 |
16827 |
477.82 |
| Feb 23 2018 |
16822 |
477.82 |
| Feb 16 2018 |
16834 |
477.82 |
| Feb 09 2018 |
16827 |
477.82 |
| Feb 02 2018 |
16839 |
477.82 |
| Jan 26 2018 |
16874 |
477.82 |
| Jan 19 2018 |
16821 |
477.82 |
| Jan 12 2018 |
16399 |
477.82 |
| Nov 10 2017 |
18221 |
482.46 |
| Nov 03 2017 |
18210 |
482.46 |
| Oct 27 2017 |
19336 |
492.29 |
| Oct 20 2017 |
18746 |
486.94 |
| Oct 13 2017 |
18494 |
486.94 |
| Oct 06 2017 |
18290 |
486.94 |
| Sep 29 2017 |
18066 |
484.54 |
| Sep 22 2017 |
17982 |
484.54 |
| Sep 15 2017 |
18007 |
484.54 |
| Sep 08 2017 |
17810 |
484.54 |
| Sep 01 2017 |
17840 |
484.54 |
| Aug 25 2017 |
17846 |
484.54 |
| Aug 18 2017 |
17878 |
484.54 |
| Aug 11 2017 |
17787 |
484.54 |
| Aug 04 2017 |
17814 |
484.54 |
| Jul 28 2017 |
17812 |
484.54 |
| Jul 21 2017 |
17835 |
484.54 |
| Jul 14 2017 |
17837 |
484.54 |
| Jul 07 2017 |
17832 |
484.54 |
| Jun 30 2017 |
17843 |
484.54 |
| Jun 23 2017 |
17842 |
484.54 |
| Jun 16 2017 |
17837 |
484.54 |
| Jun 09 2017 |
17812 |
484.54 |
| Jun 02 2017 |
17815 |
484.54 |
| May 26 2017 |
17645 |
484.54 |
| May 19 2017 |
17666 |
484.54 |
| May 12 2017 |
17607 |
484.54 |
| May 05 2017 |
17552 |
484.54 |
| Apr 28 2017 |
17523 |
484.54 |
| Apr 21 2017 |
17497 |
484.54 |
| Apr 14 2017 |
17523 |
484.54 |
| Apr 07 2017 |
17524 |
484.54 |
| Mar 31 2017 |
17524 |
484.54 |
| Mar 24 2017 |
17525 |
484.54 |
| Mar 17 2017 |
17516 |
484.54 |
| Mar 10 2017 |
17533 |
484.54 |
| Mar 03 2017 |
17533 |
484.54 |
| Feb 24 2017 |
17535 |
484.54 |
| Feb 17 2017 |
17550 |
484.54 |
| Feb 10 2017 |
17572 |
484.54 |
| Feb 03 2017 |
17561 |
484.54 |
| Jan 27 2017 |
17562 |
484.54 |
| Jan 20 2017 |
17586 |
484.54 |
| Jan 13 2017 |
17611 |
484.54 |
| Jan 06 2017 |
17845 |
484.54 |
| Dec 30 2016 |
17911 |
484.54 |
| Dec 23 2016 |
17913 |
484.54 |
| Dec 16 2016 |
17953 |
484.54 |
| Dec 09 2016 |
18034 |
484.54 |
| Dec 02 2016 |
18398 |
484.54 |
| Nov 25 2016 |
19844 |
499.02 |
| Nov 18 2016 |
20121 |
499.02 |
| Nov 11 2016 |
19220 |
487.65 |
| Nov 04 2016 |
19256 |
487.65 |
| Oct 28 2016 |
19217 |
487.65 |
| Oct 21 2016 |
21775 |
509.77 |
