| Nov 09 2018 |
17004 |
471.88 |
| Nov 02 2018 |
18301 |
483.78 |
| Oct 26 2018 |
17938 |
482.8 |
| Oct 19 2018 |
16978 |
473.61 |
| Oct 12 2018 |
16863 |
473.61 |
| Oct 05 2018 |
16551 |
473.61 |
| Sep 28 2018 |
16650 |
473.61 |
| Sep 21 2018 |
16635 |
473.61 |
| Sep 14 2018 |
16414 |
473.61 |
| Sep 07 2018 |
16304 |
473.61 |
| Aug 31 2018 |
16156 |
473.61 |
| Aug 24 2018 |
16103 |
473.61 |
| Aug 17 2018 |
16087 |
473.61 |
| Aug 10 2018 |
16095 |
473.61 |
| Aug 03 2018 |
16118 |
473.61 |
| Jul 27 2018 |
16129 |
473.61 |
| Jul 20 2018 |
16146 |
473.61 |
| Jul 13 2018 |
16144 |
473.61 |
| Jul 06 2018 |
16121 |
473.61 |
| Jun 29 2018 |
16183 |
473.61 |
| Jun 22 2018 |
16183 |
473.61 |
| Jun 15 2018 |
16208 |
473.61 |
| Jun 08 2018 |
16231 |
473.61 |
| Jun 01 2018 |
16219 |
473.61 |
| May 25 2018 |
16243 |
473.61 |
| May 18 2018 |
16211 |
473.61 |
| May 11 2018 |
16240 |
473.61 |
| May 04 2018 |
16316 |
473.61 |
| Apr 27 2018 |
16309 |
473.61 |
| Apr 20 2018 |
16351 |
473.61 |
| Apr 13 2018 |
16346 |
473.61 |
| Apr 06 2018 |
16346 |
473.61 |
| Mar 30 2018 |
16343 |
473.61 |
| Mar 23 2018 |
16343 |
473.61 |
| Mar 16 2018 |
16328 |
473.61 |
| Mar 09 2018 |
16328 |
473.61 |
| Mar 02 2018 |
16334 |
473.61 |
| Feb 23 2018 |
16331 |
473.61 |
| Feb 16 2018 |
16345 |
473.61 |
| Feb 09 2018 |
16340 |
473.61 |
| Feb 02 2018 |
16355 |
473.61 |
| Jan 26 2018 |
16386 |
473.61 |
| Jan 19 2018 |
16334 |
473.61 |
| Jan 12 2018 |
15920 |
473.61 |
| Jan 05 2018 |
17901 |
490.62 |
| Dec 29 2017 |
17947 |
490.62 |
| Dec 22 2017 |
17924 |
490.62 |
| Dec 15 2017 |
17895 |
490.62 |
| Dec 08 2017 |
18252 |
490.62 |
| Dec 01 2017 |
18390 |
490.62 |
| Nov 24 2017 |
18433 |
490.62 |
| Nov 17 2017 |
18629 |
490.62 |
| Nov 10 2017 |
17554 |
476.21 |
| Nov 03 2017 |
17235 |
473.52 |
| Oct 27 2017 |
20091 |
499 |
| Oct 20 2017 |
22710 |
524.49 |
| Oct 13 2017 |
22426 |
524.49 |
| Oct 06 2017 |
22197 |
524.49 |
| Sep 29 2017 |
22195 |
524.49 |
| Sep 22 2017 |
22706 |
531.25 |
| Sep 15 2017 |
22659 |
531.25 |
| Sep 08 2017 |
22407 |
531.25 |
| Sep 01 2017 |
22423 |
531.25 |
| Aug 25 2017 |
22423 |
531.25 |
| Aug 18 2017 |
22454 |
531.25 |
| Aug 11 2017 |
22336 |
531.25 |
| Aug 04 2017 |
22364 |
531.25 |
| Jul 28 2017 |
22360 |
531.25 |
| Jul 21 2017 |
22382 |
531.25 |
| Jul 14 2017 |
22388 |
531.25 |
| Jul 07 2017 |
22383 |
531.25 |
| Jun 30 2017 |
22391 |
531.25 |
| Jun 23 2017 |
22391 |
531.25 |
| Jun 16 2017 |
22387 |
531.25 |
| Jun 09 2017 |
22354 |
531.25 |
| Jun 02 2017 |
22361 |
531.25 |
| May 26 2017 |
22179 |
531.25 |
| May 19 2017 |
22206 |
531.25 |
| May 12 2017 |
22142 |
531.25 |
| May 05 2017 |
22063 |
531.25 |
| Apr 28 2017 |
22030 |
531.25 |
| Apr 21 2017 |
22000 |
531.25 |
| Apr 14 2017 |
22034 |
531.25 |
| Apr 07 2017 |
22035 |
531.25 |
| Mar 31 2017 |
22034 |
531.25 |
| Mar 24 2017 |
22036 |
531.25 |
| Mar 17 2017 |
22028 |
531.25 |
| Mar 10 2017 |
22049 |
531.25 |
| Mar 03 2017 |
22049 |
531.25 |
| Feb 24 2017 |
22053 |
531.25 |
| Feb 17 2017 |
22071 |
531.25 |
| Feb 10 2017 |
22094 |
531.25 |
| Feb 03 2017 |
22091 |
531.25 |
| Jan 27 2017 |
22074 |
531.25 |
| Jan 20 2017 |
22093 |
531.25 |
| Jan 13 2017 |
22123 |
531.25 |
| Jan 06 2017 |
22413 |
531.25 |
| Dec 30 2016 |
22506 |
531.25 |
| Dec 23 2016 |
22502 |
531.25 |
| Dec 16 2016 |
22563 |
531.25 |
| Dec 09 2016 |
22720 |
531.25 |
| Dec 02 2016 |
23226 |
531.25 |
| Nov 25 2016 |
23108 |
531.25 |
| Nov 18 2016 |
23465 |
531.25 |
| Nov 11 2016 |
24490 |
538.02 |
| Nov 04 2016 |
24595 |
538.02 |
| Oct 28 2016 |
24606 |
538.02 |
| Oct 21 2016 |
24713 |
538.02 |
| Oct 14 2016 |
24745 |
538.02 |
| Oct 07 2016 |
24605 |
538.02 |
| Sep 30 2016 |
24534 |
538.02 |
