| Sep 22 2017 |
8947 |
395.81 |
| Sep 15 2017 |
8946 |
395.81 |
| Sep 08 2017 |
8906 |
395.81 |
| Sep 01 2017 |
8921 |
395.81 |
| Aug 25 2017 |
8934 |
395.81 |
| Aug 18 2017 |
8959 |
395.81 |
| Aug 11 2017 |
8917 |
395.81 |
| Aug 04 2017 |
8931 |
395.81 |
| Jul 28 2017 |
8929 |
395.81 |
| Jul 21 2017 |
8941 |
395.81 |
| Jul 14 2017 |
8950 |
395.81 |
| Jul 07 2017 |
8945 |
395.81 |
| Jun 30 2017 |
8954 |
395.81 |
| Jun 23 2017 |
8952 |
395.81 |
| Jun 16 2017 |
8950 |
395.81 |
| Jun 09 2017 |
8926 |
395.81 |
| Jun 02 2017 |
8925 |
395.81 |
| May 26 2017 |
8810 |
395.81 |
| May 19 2017 |
8827 |
395.81 |
| May 12 2017 |
8790 |
395.81 |
| May 05 2017 |
8768 |
395.81 |
| Apr 28 2017 |
8762 |
395.81 |
| Apr 21 2017 |
8747 |
395.81 |
| Apr 14 2017 |
8754 |
395.81 |
| Apr 07 2017 |
8755 |
395.81 |
| Mar 31 2017 |
8755 |
395.81 |
| Mar 24 2017 |
8756 |
395.81 |
| Mar 17 2017 |
8745 |
395.81 |
| Mar 10 2017 |
8756 |
395.81 |
| Mar 03 2017 |
8756 |
395.81 |
| Feb 24 2017 |
8759 |
395.81 |
| Feb 17 2017 |
8767 |
395.81 |
| Feb 10 2017 |
8786 |
395.81 |
| Feb 03 2017 |
8779 |
395.81 |
| Jan 27 2017 |
8796 |
395.81 |
| Jan 20 2017 |
8818 |
395.81 |
| Jan 13 2017 |
8822 |
395.81 |
| Jan 06 2017 |
8973 |
395.81 |
| Dec 30 2016 |
9022 |
395.81 |
| Dec 23 2016 |
9028 |
395.81 |
| Dec 16 2016 |
9054 |
395.81 |
| Dec 09 2016 |
9101 |
395.81 |
| Dec 02 2016 |
9217 |
395.81 |
| Nov 25 2016 |
9176 |
395.81 |
| Nov 18 2016 |
9221 |
395.81 |
| Nov 11 2016 |
9356 |
395.81 |
| Nov 04 2016 |
9323 |
395.81 |
| Oct 28 2016 |
9213 |
395.81 |
| Oct 21 2016 |
9295 |
395.81 |
| Oct 14 2016 |
9159 |
395.81 |
| Oct 07 2016 |
9159 |
395.81 |
| Sep 30 2016 |
9111 |
395.81 |
