| May 10 2024 |
6136 |
474.62 |
| May 03 2024 |
6141 |
474.62 |
| Apr 25 2024 |
6145 |
474.62 |
| Apr 18 2024 |
6145 |
474.62 |
| Apr 11 2024 |
6146 |
474.62 |
| Apr 04 2024 |
6146 |
474.62 |
| Mar 28 2024 |
6146 |
474.62 |
| Mar 21 2024 |
6146 |
474.62 |
| Mar 14 2024 |
6146 |
474.62 |
| Mar 07 2024 |
6146 |
474.62 |
| Feb 29 2024 |
6146 |
474.62 |
| Feb 22 2024 |
6148 |
474.62 |
| Feb 15 2024 |
6153 |
474.62 |
| Feb 08 2024 |
6162 |
474.62 |
| Feb 01 2024 |
6166 |
474.62 |
| Jan 25 2024 |
6167 |
474.62 |
| Jan 18 2024 |
6180 |
474.62 |
| Jan 11 2024 |
6146 |
474.62 |
| Jan 04 2024 |
6171 |
474.62 |
| Dec 28 2023 |
6179 |
474.62 |
| Dec 21 2023 |
6171 |
474.62 |
| Dec 14 2023 |
6190 |
474.62 |
| Dec 07 2023 |
6103 |
474.62 |
| Nov 30 2023 |
6152 |
474.62 |
| Nov 23 2023 |
6101 |
474.62 |
| Nov 16 2023 |
6203 |
473.72 |
| Nov 09 2023 |
5922 |
462.33 |
| Nov 02 2023 |
5906 |
462.33 |
| Oct 26 2023 |
5842 |
462.33 |
| Oct 19 2023 |
6567 |
492.13 |
| Oct 12 2023 |
6350 |
492.13 |
| Oct 05 2023 |
6876 |
514.37 |
| Sep 28 2023 |
6843 |
514.37 |
| Sep 21 2023 |
7273 |
538.36 |
| Sep 14 2023 |
7404 |
538.36 |
| Sep 07 2023 |
7421 |
538.36 |
| Aug 31 2023 |
7469 |
538.36 |
| Aug 24 2023 |
7462 |
538.36 |
| Aug 17 2023 |
7448 |
538.36 |
| Aug 10 2023 |
7449 |
538.36 |
| Aug 03 2023 |
7460 |
538.36 |
| Jul 27 2023 |
7448 |
538.36 |
| Jul 20 2023 |
7329 |
538.36 |
| Jul 13 2023 |
7329 |
538.36 |
| Jul 06 2023 |
7300 |
538.36 |
| Jun 29 2023 |
7305 |
538.36 |
| Jun 22 2023 |
7305 |
538.36 |
| Jun 15 2023 |
7305 |
538.36 |
| Jun 08 2023 |
7311 |
538.36 |
| Jun 01 2023 |
7300 |
538.36 |
| May 25 2023 |
7291 |
538.36 |
| May 18 2023 |
7291 |
538.36 |
| May 11 2023 |
7291 |
538.36 |
| May 04 2023 |
7290 |
538.36 |
| Apr 27 2023 |
7291 |
538.36 |
| Apr 20 2023 |
7291 |
538.36 |
| Apr 13 2023 |
7291 |
538.36 |
| Apr 06 2023 |
7305 |
538.36 |
| Mar 30 2023 |
7305 |
538.36 |
| Mar 23 2023 |
7305 |
538.36 |
| Mar 16 2023 |
7305 |
538.36 |
| Mar 09 2023 |
7305 |
538.36 |
| Mar 02 2023 |
7305 |
538.36 |
| Feb 23 2023 |
7305 |
538.36 |
| Feb 16 2023 |
7315 |
538.36 |
| Feb 09 2023 |
7338 |
538.36 |
| Feb 02 2023 |
7354 |
538.36 |
| Jan 26 2023 |
7357 |
538.36 |
| Jan 19 2023 |
7348 |
538.36 |
| Jan 12 2023 |
7294 |
538.36 |
| Jan 05 2023 |
7329 |
538.36 |
| Dec 29 2022 |
7330 |
538.36 |
| Dec 22 2022 |
11594 |
538.36 |
| Dec 15 2022 |
11563 |
538.36 |
| Dec 08 2022 |
11493 |
538.36 |
| Dec 01 2022 |
11365 |
538.36 |
| Nov 24 2022 |
11364 |
539.29 |
| Nov 17 2022 |
11930 |
572.36 |
| Nov 10 2022 |
11759 |
572.36 |
| Nov 03 2022 |
11406 |
572.36 |
| Oct 27 2022 |
11011 |
581.66 |
| Oct 20 2022 |
10710 |
588.86 |
| Oct 13 2022 |
9457 |
581.64 |
| Oct 06 2022 |
9005 |
581.64 |
| Nov 25 2021 |
5991 |
466.9 |
| Nov 18 2021 |
6331 |
467.87 |
| Nov 11 2021 |
6813 |
458.33 |
| Nov 04 2021 |
7438 |
475.3 |
| Oct 28 2021 |
7958 |
482.34 |
| Oct 21 2021 |
7347 |
461.76 |
| Oct 14 2021 |
7441 |
461.76 |
| Oct 07 2021 |
7392 |
461.76 |
| Sep 30 2021 |
7539 |
461.76 |
| Sep 23 2021 |
7702 |
461.76 |
| Sep 16 2021 |
7900 |
461.76 |
| Sep 09 2021 |
8015 |
461.76 |
| Sep 02 2021 |
8159 |
461.76 |
| Aug 26 2021 |
8180 |
461.76 |
| Aug 19 2021 |
8195 |
461.76 |
| Aug 12 2021 |
8215 |
461.76 |
| Aug 05 2021 |
8230 |
461.76 |
| Jul 29 2021 |
8236 |
461.76 |
| Jun 03 2021 |
8511 |
461.76 |
| Nov 27 2020 |
6885 |
466.9 |
| Nov 20 2020 |
8247 |
467.87 |
| Nov 13 2020 |
8627 |
458.33 |
| Nov 06 2020 |
10231 |
475.3 |
| Oct 30 2020 |
11448 |
482.34 |
| Oct 23 2020 |
10946 |
461.76 |
| Oct 16 2020 |
11533 |
461.76 |
| Oct 09 2020 |
12097 |
461.76 |
| Oct 02 2020 |
12528 |
461.76 |
| Sep 25 2020 |
12806 |
461.76 |
| Sep 18 2020 |
13166 |
461.76 |
| Sep 11 2020 |
13389 |
461.76 |
| Sep 04 2020 |
13625 |
461.76 |
| Aug 28 2020 |
13722 |
461.76 |
| Aug 21 2020 |
13768 |
461.76 |
| Aug 14 2020 |
13783 |
461.76 |
| Aug 07 2020 |
13902 |
461.76 |
| Jul 31 2020 |
13958 |
461.76 |
| Jul 24 2020 |
13958 |
461.76 |
| Jul 17 2020 |
13979 |
461.76 |
| Jul 10 2020 |
14011 |
461.76 |
| Jul 03 2020 |
14074 |
461.76 |
| Jun 26 2020 |
14074 |
461.76 |
| Jun 19 2020 |
14074 |
461.76 |
| Jun 12 2020 |
14083 |
461.76 |
| Jun 05 2020 |
14105 |
461.76 |
| May 29 2020 |
14123 |
461.76 |
| May 22 2020 |
14169 |
461.76 |
| May 15 2020 |
14169 |
461.76 |
| May 08 2020 |
14174 |
461.76 |
| May 01 2020 |
14181 |
461.76 |
| Apr 24 2020 |
14231 |
461.76 |
| Apr 17 2020 |
14231 |
461.76 |
| Apr 10 2020 |
14231 |
461.76 |
| Apr 03 2020 |
14231 |
461.76 |
| Mar 27 2020 |
14231 |
461.76 |
| Mar 20 2020 |
14242 |
461.76 |
| Mar 13 2020 |
14242 |
461.76 |
| Mar 06 2020 |
14242 |
461.76 |
| Feb 28 2020 |
14212 |
461.76 |
| Feb 21 2020 |
14263 |
461.76 |
| Feb 14 2020 |
14273 |
461.76 |
| Feb 07 2020 |
14299 |
461.76 |
| Jan 31 2020 |
14320 |
461.76 |
| Jan 24 2020 |
13956 |
461.76 |
| Jan 17 2020 |
13996 |
461.76 |
| Jan 10 2020 |
14636 |
461.76 |
| Jan 03 2020 |
14529 |
461.76 |
| Dec 27 2019 |
14550 |
461.76 |
| Dec 20 2019 |
14575 |
461.76 |
| Dec 13 2019 |
14633 |
461.76 |
| Dec 06 2019 |
14513 |
461.76 |
| Nov 29 2019 |
14676 |
460.17 |
| Nov 22 2019 |
14807 |
460.59 |
| Nov 15 2019 |
15357 |
464.93 |
| Nov 08 2019 |
15542 |
464.93 |
| Nov 01 2019 |
15950 |
468.17 |
| Oct 25 2019 |
15936 |
468.17 |
| Oct 18 2019 |
15708 |
469.16 |
| Oct 11 2019 |
15922 |
469.16 |
| Oct 04 2019 |
15738 |
466.55 |
| Sep 27 2019 |
16494 |
473.99 |
| Sep 20 2019 |
16138 |
472.72 |
| Sep 13 2019 |
16149 |
472.72 |
| Sep 06 2019 |
15600 |
470.75 |
| Aug 30 2019 |
15649 |
470.75 |
| Aug 23 2019 |
15670 |
470.75 |
| Aug 16 2019 |
15550 |
470.75 |
| Aug 09 2019 |
15550 |
470.75 |
| Aug 02 2019 |
15559 |
470.75 |
| Jul 26 2019 |
15562 |
470.75 |
| Jul 19 2019 |
15578 |
470.75 |
| Jul 12 2019 |
15611 |
470.75 |
| Jul 05 2019 |
15621 |
470.75 |
| Jun 28 2019 |
15653 |
470.75 |
| Jun 21 2019 |
15675 |
470.75 |
| Jun 14 2019 |
15672 |
470.75 |
| Jun 07 2019 |
15650 |
470.75 |
| May 31 2019 |
15678 |
470.75 |
| May 24 2019 |
15674 |
470.75 |
| May 17 2019 |
15704 |
470.75 |
| May 10 2019 |
15698 |
470.75 |
| May 03 2019 |
15713 |
470.75 |
| Apr 26 2019 |
15706 |
470.75 |
| Apr 19 2019 |
15710 |
470.75 |
| Apr 12 2019 |
15710 |
470.75 |
| Apr 05 2019 |
15710 |
470.75 |
| Mar 29 2019 |
15711 |
470.75 |
| Mar 22 2019 |
15702 |
470.75 |
| Mar 15 2019 |
15709 |
470.75 |
| Mar 08 2019 |
15636 |
470.75 |
| Mar 01 2019 |
15641 |
470.75 |
| Feb 22 2019 |
15637 |
470.75 |
| Feb 15 2019 |
15656 |
470.75 |
| Feb 08 2019 |
15635 |
470.75 |
| Feb 01 2019 |
15661 |
470.75 |
| Jan 25 2019 |
15671 |
470.75 |
| Jan 18 2019 |
15228 |
470.75 |
| Jan 11 2019 |
15818 |
470.75 |
| Jan 04 2019 |
16051 |
472.15 |
| Dec 28 2018 |
16034 |
472.15 |
| Dec 21 2018 |
15931 |
472.15 |
| Dec 14 2018 |
16026 |
472.15 |
| Dec 07 2018 |
16227 |
472.15 |
| Nov 30 2018 |
16473 |
472.15 |
| Nov 23 2018 |
16652 |
472.15 |
| Nov 16 2018 |
17304 |
475.36 |
| Nov 09 2018 |
17366 |
475.36 |
| Nov 02 2018 |
18427 |
485.04 |
| Oct 26 2018 |
18171 |
485.04 |
| Oct 19 2018 |
17845 |
481.52 |
| Oct 12 2018 |
18414 |
488.34 |
| Oct 05 2018 |
18116 |
488.19 |
| Sep 28 2018 |
19066 |
496.79 |
| Sep 21 2018 |
19073 |
496.79 |
| Sep 14 2018 |
19627 |
505.43 |
| Sep 07 2018 |
19530 |
505.43 |
| Aug 31 2018 |
19363 |
505.43 |
| Aug 24 2018 |
19284 |
505.43 |
| Aug 17 2018 |
19272 |
505.43 |
| Aug 10 2018 |
19283 |
505.43 |
| Aug 03 2018 |
19311 |
505.43 |
| Jul 27 2018 |
19325 |
505.43 |
| Jul 20 2018 |
19345 |
505.43 |
| Jul 13 2018 |
19347 |
505.43 |
| Jul 06 2018 |
19317 |
505.43 |
| Jun 29 2018 |
19382 |
505.43 |
| Jun 22 2018 |
19382 |
505.43 |
| Jun 15 2018 |
19407 |
505.43 |
| Jun 08 2018 |
19439 |
505.43 |
| Jun 01 2018 |
19422 |
505.43 |
| May 25 2018 |
19437 |
505.43 |
| May 18 2018 |
19397 |
505.43 |
| May 11 2018 |
19426 |
505.43 |
| May 04 2018 |
19511 |
505.43 |
| Apr 27 2018 |
19502 |
505.43 |
| Apr 20 2018 |
19558 |
505.43 |
| Apr 13 2018 |
19551 |
505.43 |
| Apr 06 2018 |
19551 |
505.43 |
| Mar 30 2018 |
19552 |
505.43 |
| Mar 23 2018 |
19552 |
505.43 |
| Mar 16 2018 |
19536 |
505.43 |
| Mar 09 2018 |
19536 |
505.43 |
| Mar 02 2018 |
19544 |
505.43 |
| Feb 23 2018 |
19540 |
505.43 |
| Feb 16 2018 |
19555 |
505.43 |
| Feb 09 2018 |
19550 |
505.43 |
| Feb 02 2018 |
19563 |
505.43 |
| Jan 26 2018 |
19595 |
505.43 |
| Jan 19 2018 |
19535 |
505.43 |
| Jan 12 2018 |
19092 |
505.43 |
| Jan 05 2018 |
19327 |
505.43 |
| Dec 29 2017 |
19377 |
505.43 |
| Dec 22 2017 |
19365 |
505.43 |
| Dec 15 2017 |
19350 |
505.43 |
| Dec 08 2017 |
19730 |
505.43 |
| Dec 01 2017 |
19887 |
505.43 |
| Nov 24 2017 |
19921 |
505.43 |
| Nov 17 2017 |
20826 |
512.24 |
| Nov 10 2017 |
21360 |
512.05 |
| Nov 03 2017 |
21452 |
512.05 |
| Oct 27 2017 |
20523 |
502.94 |
| Oct 20 2017 |
22137 |
518.42 |
| Oct 13 2017 |
20733 |
507.44 |
| Oct 06 2017 |
20978 |
512.3 |
| Sep 29 2017 |
20992 |
512.3 |
| Sep 22 2017 |
20892 |
512.3 |
| Sep 15 2017 |
22278 |
527.08 |
| Sep 08 2017 |
21558 |
521.85 |
| Sep 01 2017 |
20416 |
509.78 |
| Aug 25 2017 |
20421 |
509.78 |
| Aug 18 2017 |
20452 |
509.78 |
| Aug 11 2017 |
20344 |
509.78 |
| Aug 04 2017 |
20373 |
509.78 |
| Jul 28 2017 |
20370 |
509.78 |
| Jul 21 2017 |
20390 |
509.78 |
| Jul 14 2017 |
20392 |
509.78 |
| Jul 07 2017 |
20388 |
509.78 |
| Jun 30 2017 |
20396 |
509.78 |
| Jun 23 2017 |
20396 |
509.78 |
| Jun 16 2017 |
20390 |
509.78 |
| Jun 09 2017 |
20359 |
509.78 |
| Jun 02 2017 |
20364 |
509.78 |
| May 26 2017 |
20192 |
509.78 |
| May 19 2017 |
20218 |
509.78 |
| May 12 2017 |
20159 |
509.78 |
| May 05 2017 |
20093 |
509.78 |
| Apr 28 2017 |
20064 |
509.78 |
| Apr 21 2017 |
20032 |
509.78 |
| Apr 14 2017 |
20069 |
509.78 |
| Apr 07 2017 |
20070 |
509.78 |
| Mar 31 2017 |
20069 |
509.78 |
| Mar 24 2017 |
20071 |
509.78 |
| Mar 17 2017 |
20063 |
509.78 |
| Mar 10 2017 |
20082 |
509.78 |
| Mar 03 2017 |
20082 |
509.78 |
| Feb 24 2017 |
20088 |
509.78 |
| Feb 17 2017 |
20106 |
509.78 |
| Feb 10 2017 |
20127 |
509.78 |
| Feb 03 2017 |
20121 |
509.78 |
| Jan 27 2017 |
20112 |
509.78 |
| Jan 20 2017 |
20130 |
509.78 |
| Jan 13 2017 |
20162 |
509.78 |
| Jan 06 2017 |
20424 |
509.78 |
| Dec 30 2016 |
20505 |
509.78 |
| Dec 23 2016 |
20504 |
509.78 |
| Dec 16 2016 |
20554 |
509.78 |
| Dec 09 2016 |
20650 |
509.78 |
| Dec 02 2016 |
21091 |
509.78 |
| Nov 25 2016 |
21712 |
517 |
| Nov 18 2016 |
22614 |
522.84 |
| Nov 11 2016 |
22975 |
522.84 |
| Nov 04 2016 |
21889 |
511.84 |
| Oct 28 2016 |
23190 |
523.77 |
| Oct 21 2016 |
23271 |
523.77 |
| Oct 14 2016 |
23272 |
523.6 |
| Oct 07 2016 |
23111 |
523.6 |
| Sep 30 2016 |
23058 |
523.6 |
| Sep 23 2016 |
21880 |
516.57 |
| Sep 16 2016 |
21485 |
516.57 |
| Sep 09 2016 |
19100 |
495.85 |
| Sep 02 2016 |
20249 |
507.74 |
| Aug 26 2016 |
20283 |
507.74 |
| Aug 19 2016 |
19884 |
507.74 |
| Aug 12 2016 |
19871 |
507.74 |
| Aug 05 2016 |
19890 |
507.74 |
| Jul 29 2016 |
19892 |
507.74 |
| Jul 22 2016 |
19870 |
507.74 |
| Jun 28 2016 |
19872 |
507.74 |
| Jun 21 2016 |
19933 |
507.74 |
| Jun 14 2016 |
19933 |
507.74 |
| Jun 07 2016 |
19934 |
507.74 |
| May 31 2016 |
19943 |
507.74 |
| May 24 2016 |
19943 |
507.74 |
| May 17 2016 |
19926 |
507.74 |
| May 10 2016 |
19926 |
507.74 |
| May 03 2016 |
19931 |
507.74 |
| Apr 26 2016 |
19927 |
507.74 |
| Apr 19 2016 |
19900 |
507.74 |
| Apr 12 2016 |
19939 |
507.74 |
| Apr 05 2016 |
19939 |
507.74 |
| Mar 29 2016 |
19939 |
507.74 |
| Mar 22 2016 |
19928 |
507.74 |
| Mar 15 2016 |
19926 |
507.74 |
| Mar 08 2016 |
19946 |
507.74 |
| Mar 01 2016 |
19943 |
507.74 |
| Feb 23 2016 |
19939 |
507.74 |
| Feb 16 2016 |
19870 |
507.74 |
| Feb 09 2016 |
19870 |
507.74 |
| Feb 02 2016 |
19813 |
507.74 |
| Jan 26 2016 |
19851 |
507.74 |
| Jan 19 2016 |
19855 |
507.74 |
| Jan 12 2016 |
19408 |
507.74 |
| Jan 05 2016 |
19836 |
507.74 |
| Dec 29 2015 |
19850 |
507.74 |
| Dec 22 2015 |
19673 |
507.74 |
| Dec 15 2015 |
19570 |
507.74 |
| Dec 08 2015 |
19865 |
507.74 |
| Dec 01 2015 |
19947 |
507.74 |
| Nov 24 2015 |
19777 |
507.74 |
| Nov 17 2015 |
19435 |
507.74 |
| Nov 10 2015 |
18941 |
502.92 |
| Nov 03 2015 |
14400 |
460.19 |
| Oct 27 2015 |
14405 |
460.19 |
| Oct 20 2015 |
14317 |
460.19 |
| Oct 13 2015 |
13215 |
454.94 |
| Oct 06 2015 |
13124 |
454.1 |
| Sep 29 2015 |
14901 |
470.11 |
| Sep 22 2015 |
15325 |
470.11 |
| Sep 15 2015 |
18246 |
470.11 |
| Sep 14 2015 |
14404 |
470.11 |
| Sep 07 2015 |
17939 |
505.81 |
| Aug 31 2015 |
17966 |
505.81 |
| Aug 24 2015 |
17881 |
505.81 |
| Aug 17 2015 |
17906 |
505.81 |
| Aug 10 2015 |
17918 |
505.81 |
| Aug 03 2015 |
17917 |
505.81 |
| Jul 27 2015 |
17917 |
505.81 |
| Jul 20 2015 |
17916 |
505.81 |
| Jul 13 2015 |
17916 |
505.81 |
| Jul 06 2015 |
17916 |
505.81 |
| Jun 29 2015 |
17916 |
505.81 |
| Jun 22 2015 |
17916 |
505.81 |
| Jun 15 2015 |
17916 |
505.81 |
| Jun 08 2015 |
18040 |
505.81 |
| Jun 01 2015 |
18040 |
505.81 |
| May 25 2015 |
18040 |
505.81 |
| May 18 2015 |
18040 |
505.81 |
| May 11 2015 |
18040 |
505.81 |
| May 04 2015 |
18040 |
505.81 |
| Apr 27 2015 |
18020 |
505.81 |
| Apr 20 2015 |
18007 |
505.81 |
| Apr 13 2015 |
18007 |
505.81 |
| Apr 06 2015 |
18035 |
505.81 |
| Mar 30 2015 |
18035 |
505.81 |
| Mar 23 2015 |
18053 |
505.81 |
| Mar 16 2015 |
18042 |
505.81 |
| Mar 09 2015 |
18040 |
505.81 |
| Mar 02 2015 |
18028 |
505.81 |
| Feb 23 2015 |
17904 |
505.81 |
| Feb 16 2015 |
17882 |
505.81 |
| Feb 09 2015 |
17892 |
505.81 |
| Feb 02 2015 |
17901 |
505.81 |
| Jan 26 2015 |
17890 |
505.81 |
| Jan 19 2015 |
17871 |
505.81 |
| Jan 12 2015 |
17740 |
505.81 |
| Jan 05 2015 |
18036 |
505.81 |
| Dec 29 2014 |
18033 |
505.81 |
| Dec 22 2014 |
18086 |
505.81 |
| Dec 15 2014 |
17820 |
505.81 |
| Dec 08 2014 |
17988 |
505.81 |
| Dec 01 2014 |
17644 |
501.54 |
| Nov 24 2014 |
17675 |
501.54 |
| Nov 17 2014 |
18859 |
511.57 |
| Nov 10 2014 |
18336 |
505.16 |
| Nov 03 2014 |
18270 |
505.16 |
| Oct 27 2014 |
18805 |
510.12 |
| Oct 20 2014 |
19439 |
514.61 |
| Oct 13 2014 |
19328 |
514.61 |
| Oct 06 2014 |
15904 |
484.44 |
| Sep 29 2014 |
16111 |
484.44 |
| Sep 22 2014 |
15065 |
473.31 |
| Sep 15 2014 |
14955 |
473.31 |
| Sep 08 2014 |
15917 |
482.87 |
| Sep 01 2014 |
16086 |
484.34 |
| Aug 25 2014 |
16101 |
484.34 |
| Aug 18 2014 |
16107 |
484.34 |
| Aug 11 2014 |
16107 |
484.34 |
| Aug 04 2014 |
16107 |
484.34 |
| Jul 28 2014 |
16107 |
484.34 |
| Jul 21 2014 |
16126 |
484.34 |
| Jul 14 2014 |
16126 |
484.34 |
| Jul 07 2014 |
16126 |
484.34 |
| Jun 30 2014 |
16126 |
484.34 |
| Jun 23 2014 |
16126 |
484.34 |
| Jun 16 2014 |
16126 |
484.34 |
| Jun 09 2014 |
16126 |
484.34 |
| Jun 02 2014 |
16126 |
484.34 |
| May 26 2014 |
16126 |
484.34 |
| May 19 2014 |
16126 |
484.34 |
| May 12 2014 |
16128 |
484.34 |
| May 05 2014 |
16128 |
484.34 |
| Apr 28 2014 |
16129 |
484.34 |
| Apr 21 2014 |
16129 |
484.34 |
| Apr 14 2014 |
16150 |
484.34 |
| Apr 07 2014 |
16150 |
484.34 |
| Mar 31 2014 |
16151 |
484.34 |
| Mar 24 2014 |
16151 |
484.34 |
| Mar 17 2014 |
16151 |
484.34 |
| Mar 10 2014 |
16151 |
484.34 |
| Mar 03 2014 |
16151 |
484.34 |
| Feb 24 2014 |
16146 |
484.34 |
| Feb 17 2014 |
16160 |
484.34 |
| Feb 10 2014 |
16159 |
484.34 |
| Feb 03 2014 |
16146 |
484.34 |
| Jan 27 2014 |
16213 |
484.34 |
| Jan 20 2014 |
16174 |
484.34 |
| Jan 13 2014 |
15981 |
484.34 |
| Jan 06 2014 |
15951 |
484.34 |
| Dec 30 2013 |
16094 |
484.34 |
| Dec 23 2013 |
15878 |
484.34 |
| Dec 16 2013 |
15717 |
484.34 |
| Dec 09 2013 |
15722 |
484.34 |
| Dec 02 2013 |
15176 |
476.62 |
| Nov 25 2013 |
15435 |
476.62 |
| Nov 18 2013 |
16202 |
483.36 |
| Nov 11 2013 |
19249 |
514.13 |
| Nov 04 2013 |
19322 |
516.3 |
| Oct 28 2013 |
19165 |
516.3 |
| Oct 21 2013 |
19059 |
519.26 |
| Oct 14 2013 |
21921 |
550.05 |
| Oct 07 2013 |
21668 |
550.05 |
| Sep 30 2013 |
20304 |
536.06 |
| Sep 23 2013 |
20879 |
542.69 |
| Sep 16 2013 |
19925 |
533.97 |
| Sep 09 2013 |
18661 |
520.33 |
| Sep 02 2013 |
16343 |
492.62 |
| Aug 26 2013 |
16306 |
492.62 |
| Aug 19 2013 |
16326 |
492.62 |
| Aug 12 2013 |
16326 |
492.62 |
| Aug 05 2013 |
16328 |
492.62 |
| Jul 29 2013 |
16329 |
492.62 |
| Jul 22 2013 |
16372 |
492.62 |
| Jul 15 2013 |
16372 |
492.62 |
| Jul 08 2013 |
16373 |
492.62 |
| Jul 01 2013 |
16373 |
492.62 |
| Jun 24 2013 |
16374 |
492.62 |
| Jun 17 2013 |
16374 |
492.62 |
| Jun 10 2013 |
16374 |
492.62 |
| Jun 03 2013 |
16374 |
492.62 |
| May 27 2013 |
16374 |
492.62 |
| May 20 2013 |
16374 |
492.62 |
| May 13 2013 |
16374 |
492.62 |
| May 06 2013 |
16374 |
492.62 |
| Apr 29 2013 |
16374 |
492.62 |
| Apr 22 2013 |
16334 |
492.62 |
| Apr 15 2013 |
16341 |
492.62 |
| Apr 08 2013 |
16341 |
492.62 |
| Apr 01 2013 |
16341 |
492.62 |
| Mar 25 2013 |
16334 |
492.62 |
| Mar 18 2013 |
16334 |
492.62 |
| Mar 11 2013 |
16334 |
492.62 |
| Mar 04 2013 |
16334 |
492.62 |
| Feb 25 2013 |
16334 |
492.62 |
| Feb 18 2013 |
16341 |
492.62 |
| Feb 11 2013 |
16350 |
492.62 |
| Feb 04 2013 |
16316 |
492.62 |
| Jan 28 2013 |
16361 |
492.62 |
| Jan 21 2013 |
16391 |
492.62 |
| Jan 14 2013 |
16480 |
492.62 |
| Jan 07 2013 |
16436 |
492.62 |
| Dec 31 2012 |
16436 |
492.62 |
| Dec 24 2012 |
16435 |
492.62 |
| Dec 17 2012 |
16428 |
492.62 |
| Dec 10 2012 |
16256 |
492.62 |
| Dec 03 2012 |
16442 |
492.62 |
| Nov 26 2012 |
15220 |
480.73 |
| Nov 19 2012 |
15270 |
480.73 |
| Nov 12 2012 |
15549 |
482.65 |
| Nov 05 2012 |
14853 |
475.26 |
| Oct 29 2012 |
14984 |
475.26 |
| Oct 22 2012 |
14249 |
467.42 |
| Oct 15 2012 |
13663 |
462.78 |
| Oct 02 2012 |
13241 |
462.07 |
| Sep 26 2012 |
13210 |
462.07 |
| Sep 20 2012 |
12779 |
458.76 |
| Sep 13 2012 |
12625 |
458.76 |
| Jan 19 2012 |
13890 |
481.94 |
| Dec 29 2011 |
13786 |
481.93 |
| Dec 13 2011 |
13629 |
481.92 |
| Dec 09 2011 |
13656 |
481.92 |
| Dec 01 2011 |
13636 |
481.92 |
| Nov 25 2011 |
13413 |
477.67 |
| Nov 17 2011 |
12798 |
471.19 |
| Nov 10 2011 |
12999 |
471.19 |
| Nov 04 2011 |
12997 |
471.51 |
| Oct 28 2011 |
12911 |
471.28 |
| Oct 21 2011 |
13043 |
471.26 |
| Oct 14 2011 |
12684 |
468.84 |
| Oct 07 2011 |
12544 |
470.17 |
| Sep 30 2011 |
12388 |
470.16 |
| Sep 27 2011 |
11989 |
469.01 |
| Sep 23 2011 |
11910 |
468.95 |
| Sep 16 2011 |
11289 |
465.65 |
| Sep 09 2011 |
10818 |
462.78 |
| Jan 13 2011 |
10543 |
461.05 |
| Dec 28 2010 |
10761 |
461.06 |
| Dec 14 2010 |
10784 |
462.66 |
| Dec 03 2010 |
10819 |
462.95 |
| Nov 26 2010 |
10819 |
462.96 |
| Nov 19 2010 |
11403 |
471.56 |
| Nov 12 2010 |
11227 |
471.54 |
| Nov 04 2010 |
10959 |
468.04 |
| Oct 28 2010 |
11695 |
483.03 |
| Oct 22 2010 |
11559 |
482.97 |
| Oct 14 2010 |
10966 |
477.04 |
| Oct 05 2010 |
10637 |
483.12 |
| Sep 29 2010 |
11179 |
487.79 |
| Sep 24 2010 |
10742 |
487.79 |
| Sep 17 2010 |
10933 |
496.87 |
| Sep 10 2010 |
10718 |
496.87 |
| Aug 15 2010 |
8303 |
480.04 |
| Jan 29 2010 |
10692 |
496.87 |
| Jan 15 2010 |
10640 |
496.87 |
| Jan 08 2010 |
10509 |
496.87 |
| Dec 18 2009 |
10112 |
496.87 |
| Dec 09 2009 |
9981 |
496.87 |
| Dec 04 2009 |
10104 |
503.92 |
| Nov 27 2009 |
9858 |
500.34 |
| Nov 20 2009 |
9809 |
506.9 |
| Nov 13 2009 |
9272 |
506.9 |
| Nov 06 2009 |
8870 |
500.96 |
| Oct 30 2009 |
9779 |
490.96 |
| Oct 23 2009 |
9227 |
488.74 |
| Oct 16 2009 |
9050 |
488.29 |
| Oct 09 2009 |
8329 |
477.58 |
| Oct 02 2009 |
7978 |
477.58 |
| Sep 25 2009 |
7021 |
465.62 |
| Sep 18 2009 |
6788 |
463.73 |
| Sep 11 2009 |
6570 |
460.26 |
| Jan 30 2009 |
6429 |
460.26 |
| Jan 09 2009 |
5958 |
460.26 |
| Dec 18 2008 |
5748 |
460.26 |
| Dec 12 2008 |
5766 |
460.26 |
| Dec 05 2008 |
5786 |
460.26 |
| Nov 28 2008 |
5794 |
463.73 |
| Nov 21 2008 |
5786 |
463.73 |
| Nov 14 2008 |
5565 |
463.73 |
| Nov 07 2008 |
5428 |
463.73 |
| Oct 31 2008 |
4827 |
457.65 |
| Oct 24 2008 |
4600 |
454.06 |
| Oct 17 2008 |
4211 |
454.06 |
| Oct 10 2008 |
3688 |
440 |
