| Oct 06 2017 |
27679 |
584.44 |
| Sep 29 2017 |
27606 |
584.44 |
| Sep 22 2017 |
27457 |
584.44 |
| Sep 15 2017 |
27356 |
583.92 |
| Sep 08 2017 |
27059 |
583.92 |
| Sep 01 2017 |
27106 |
583.92 |
| Aug 25 2017 |
27088 |
583.92 |
| Aug 18 2017 |
27118 |
583.92 |
| Aug 11 2017 |
26972 |
583.92 |
| Aug 04 2017 |
27002 |
583.92 |
| Jul 28 2017 |
26999 |
583.92 |
| Jul 21 2017 |
27030 |
583.92 |
| Jul 14 2017 |
27030 |
583.92 |
| Jul 07 2017 |
27021 |
583.92 |
| Jun 30 2017 |
27030 |
583.92 |
| Jun 23 2017 |
27028 |
583.92 |
| Jun 16 2017 |
27026 |
583.92 |
| Jun 09 2017 |
26999 |
583.92 |
| Jun 02 2017 |
27005 |
583.92 |
| May 26 2017 |
26789 |
583.92 |
| May 19 2017 |
26836 |
583.92 |
| May 12 2017 |
26773 |
583.92 |
| May 05 2017 |
26669 |
583.92 |
| Apr 28 2017 |
26628 |
583.92 |
| Apr 21 2017 |
26598 |
583.92 |
| Apr 14 2017 |
26642 |
583.92 |
| Apr 07 2017 |
26643 |
583.92 |
| Mar 31 2017 |
26642 |
583.92 |
| Mar 24 2017 |
26644 |
583.92 |
| Mar 17 2017 |
26636 |
583.92 |
| Mar 10 2017 |
26654 |
583.92 |
| Mar 03 2017 |
26654 |
583.92 |
| Feb 24 2017 |
26659 |
583.92 |
| Feb 17 2017 |
26677 |
583.92 |
| Feb 10 2017 |
26704 |
583.92 |
| Feb 03 2017 |
26696 |
583.92 |
| Jan 27 2017 |
26660 |
583.92 |
| Jan 20 2017 |
26672 |
583.92 |
| Jan 13 2017 |
26706 |
583.92 |
| Jan 06 2017 |
27042 |
583.92 |
| Dec 30 2016 |
27139 |
583.92 |
| Dec 23 2016 |
27134 |
583.92 |
| Dec 16 2016 |
27174 |
583.92 |
| Dec 09 2016 |
27386 |
583.92 |
| Dec 02 2016 |
27984 |
583.92 |
| Nov 25 2016 |
27883 |
583.92 |
| Nov 18 2016 |
28444 |
583.92 |
| Nov 11 2016 |
28914 |
583.92 |
| Nov 04 2016 |
29100 |
583.92 |
| Oct 28 2016 |
29172 |
583.92 |
| Oct 21 2016 |
29308 |
583.92 |
| Oct 14 2016 |
29356 |
583.92 |
| Oct 07 2016 |
29110 |
583.41 |
| Sep 30 2016 |
29033 |
583.41 |
