| Oct 25 2019 |
25817 |
580.94 |
| Oct 18 2019 |
21259 |
530.57 |
| Oct 11 2019 |
21602 |
530.57 |
| Oct 04 2019 |
21733 |
530.57 |
| Sep 27 2019 |
21669 |
530.57 |
| Sep 20 2019 |
21357 |
530.57 |
| Sep 13 2019 |
21314 |
530.57 |
| Sep 06 2019 |
20865 |
530.57 |
| Aug 30 2019 |
20949 |
530.57 |
| Aug 23 2019 |
20984 |
530.57 |
| Aug 16 2019 |
20801 |
530.57 |
| Aug 09 2019 |
20801 |
530.57 |
| Aug 02 2019 |
20813 |
530.57 |
| Jul 26 2019 |
20825 |
530.57 |
| Jul 19 2019 |
20842 |
530.57 |
| Jul 12 2019 |
20883 |
530.57 |
| Jul 05 2019 |
20896 |
530.57 |
| Jun 28 2019 |
20944 |
530.57 |
| Jun 21 2019 |
20972 |
530.57 |
| Jun 14 2019 |
20969 |
530.57 |
| Jun 07 2019 |
20948 |
530.57 |
| May 31 2019 |
20983 |
530.57 |
| May 24 2019 |
20992 |
530.57 |
| May 17 2019 |
21032 |
530.57 |
| May 10 2019 |
21021 |
530.57 |
| May 03 2019 |
21035 |
530.57 |
| Apr 26 2019 |
21031 |
530.57 |
| Apr 19 2019 |
21033 |
530.57 |
| Apr 12 2019 |
21041 |
530.57 |
| Apr 05 2019 |
21041 |
530.57 |
| Mar 29 2019 |
21042 |
530.57 |
| Mar 22 2019 |
21029 |
530.57 |
| Mar 15 2019 |
21035 |
530.57 |
| Mar 08 2019 |
20954 |
530.57 |
| Mar 01 2019 |
20958 |
530.57 |
| Feb 22 2019 |
20950 |
530.57 |
| Feb 15 2019 |
20959 |
530.57 |
| Feb 08 2019 |
20927 |
530.57 |
| Feb 01 2019 |
20955 |
530.57 |
| Jan 25 2019 |
20969 |
530.57 |
| Jan 18 2019 |
20471 |
530.57 |
| Jan 11 2019 |
21147 |
530.57 |
| Jan 04 2019 |
21280 |
530.57 |
| Dec 28 2018 |
21228 |
530.57 |
| Dec 21 2018 |
21089 |
530.57 |
| Dec 14 2018 |
21225 |
530.57 |
| Dec 07 2018 |
21428 |
530.57 |
| Nov 30 2018 |
21729 |
530.57 |
| Nov 23 2018 |
21955 |
530.57 |
| Nov 16 2018 |
22420 |
530.57 |
| Nov 09 2018 |
22569 |
530.57 |
| Oct 26 2018 |
17265 |
476.46 |
| Oct 19 2018 |
17314 |
476.46 |
| Oct 12 2018 |
17185 |
476.46 |
| Oct 05 2018 |
16890 |
476.46 |
| Sep 28 2018 |
16981 |
476.46 |
| Sep 21 2018 |
16982 |
476.46 |
| Sep 14 2018 |
18234 |
490.65 |
| Sep 07 2018 |
18124 |
490.65 |
| Aug 31 2018 |
17958 |
490.65 |
| Aug 24 2018 |
17876 |
490.65 |
| Aug 17 2018 |
17863 |
490.65 |
| Aug 10 2018 |
17873 |
490.65 |
| Aug 03 2018 |
17896 |
490.65 |
| Jul 27 2018 |
17910 |
490.65 |
| Jul 20 2018 |
17928 |
490.65 |
| Jul 13 2018 |
17931 |
490.65 |
| Jul 06 2018 |
17901 |
490.65 |
| Jun 29 2018 |
17965 |
490.65 |
| Jun 22 2018 |
17965 |
490.65 |
| Jun 15 2018 |
17990 |
490.65 |
| Jun 08 2018 |
18018 |
490.65 |
| Jun 01 2018 |
18006 |
490.65 |
| May 25 2018 |
18025 |
490.65 |
| May 18 2018 |
17988 |
490.65 |
| May 11 2018 |
18014 |
490.65 |
| May 04 2018 |
18099 |
490.65 |
| Apr 27 2018 |
18090 |
490.65 |
| Apr 20 2018 |
18141 |
490.65 |
| Apr 13 2018 |
18136 |
490.65 |
| Apr 06 2018 |
18136 |
490.65 |
| Mar 30 2018 |
18136 |
490.65 |
| Mar 23 2018 |
18136 |
490.65 |
| Mar 16 2018 |
18121 |
490.65 |
| Mar 09 2018 |
18121 |
490.65 |
| Mar 02 2018 |
18126 |
490.65 |
| Feb 23 2018 |
18118 |
490.65 |
| Feb 16 2018 |
18132 |
490.65 |
| Feb 09 2018 |
18121 |
490.65 |
| Feb 02 2018 |
18136 |
490.65 |
| Jan 26 2018 |
18168 |
490.65 |
| Jan 19 2018 |
18111 |
490.65 |
| Jan 12 2018 |
17672 |
490.65 |
| Jan 05 2018 |
17904 |
490.65 |
| Dec 29 2017 |
17948 |
490.65 |
| Dec 22 2017 |
17925 |
490.65 |
| Dec 15 2017 |
17896 |
490.65 |
| Dec 08 2017 |
18253 |
490.65 |
| Dec 01 2017 |
18391 |
490.65 |
| Nov 24 2017 |
18435 |
490.65 |
| Nov 17 2017 |
18632 |
490.65 |
| Nov 10 2017 |
19134 |
490.65 |
| Nov 03 2017 |
19143 |
490.65 |
| Oct 27 2017 |
19689 |
495.38 |
| Oct 20 2017 |
20558 |
503.61 |
| Oct 13 2017 |
20317 |
503.61 |
| Oct 06 2017 |
20637 |
508.73 |
| Sep 29 2017 |
20635 |
508.73 |
| Sep 22 2017 |
22493 |
528.74 |
| Sep 15 2017 |
21040 |
514.16 |
| Sep 08 2017 |
20837 |
514.16 |
| Sep 01 2017 |
20867 |
514.16 |
| Aug 25 2017 |
20868 |
514.16 |
| Aug 18 2017 |
20897 |
514.16 |
| Aug 11 2017 |
20314 |
509.45 |
| Aug 04 2017 |
20343 |
509.45 |
| Jul 28 2017 |
20340 |
509.45 |
| Jul 21 2017 |
20361 |
509.45 |
| Jul 14 2017 |
20363 |
509.45 |
| Jul 07 2017 |
20359 |
509.45 |
| Jun 30 2017 |
20367 |
509.45 |
| Jun 23 2017 |
20367 |
509.45 |
| Jun 16 2017 |
20361 |
509.45 |
| Jun 09 2017 |
20330 |
509.45 |
| Jun 02 2017 |
20335 |
509.45 |
| May 26 2017 |
20162 |
509.45 |
| May 19 2017 |
20188 |
509.45 |
| May 12 2017 |
20129 |
509.45 |
| May 05 2017 |
20063 |
509.45 |
| Apr 28 2017 |
20034 |
509.45 |
| Apr 21 2017 |
20001 |
509.45 |
| Apr 14 2017 |
20037 |
509.45 |
| Apr 07 2017 |
20038 |
509.45 |
| Mar 31 2017 |
20037 |
509.45 |
| Mar 24 2017 |
20039 |
509.45 |
| Mar 17 2017 |
20031 |
509.45 |
| Mar 10 2017 |
20050 |
509.45 |
| Mar 03 2017 |
20050 |
509.45 |
| Feb 24 2017 |
20056 |
509.45 |
| Feb 17 2017 |
20074 |
509.45 |
| Feb 10 2017 |
20095 |
509.45 |
| Feb 03 2017 |
20088 |
509.45 |
| Jan 27 2017 |
20078 |
509.45 |
| Jan 20 2017 |
20096 |
509.45 |
| Jan 13 2017 |
20129 |
509.45 |
| Jan 06 2017 |
20391 |
509.45 |
| Dec 30 2016 |
20470 |
509.45 |
| Dec 23 2016 |
20469 |
509.45 |
| Dec 16 2016 |
20514 |
509.45 |
| Dec 09 2016 |
20615 |
509.45 |
| Dec 02 2016 |
21063 |
509.45 |
| Nov 25 2016 |
20938 |
509.45 |
| Nov 18 2016 |
21231 |
509.45 |
| Nov 11 2016 |
21559 |
509.45 |
| Nov 04 2016 |
21645 |
509.45 |
| Oct 28 2016 |
21627 |
509.45 |
| Oct 21 2016 |
21729 |
509.45 |
| Oct 14 2016 |
20618 |
499.58 |
| Oct 07 2016 |
20456 |
499.58 |
| Sep 30 2016 |
20388 |
499.58 |
