| Sep 22 2017 |
12607 |
433.98 |
| Sep 15 2017 |
12629 |
433.98 |
| Sep 08 2017 |
12538 |
433.98 |
| Sep 01 2017 |
12550 |
433.98 |
| Aug 25 2017 |
12565 |
433.98 |
| Aug 18 2017 |
12592 |
433.98 |
| Aug 11 2017 |
12517 |
433.98 |
| Aug 04 2017 |
12535 |
433.98 |
| Jul 28 2017 |
12534 |
433.98 |
| Jul 21 2017 |
12558 |
433.98 |
| Jul 14 2017 |
12570 |
433.98 |
| Jul 07 2017 |
12565 |
433.98 |
| Jun 30 2017 |
12575 |
433.98 |
| Jun 23 2017 |
12575 |
433.98 |
| Jun 16 2017 |
12569 |
433.98 |
| Jun 09 2017 |
12546 |
433.98 |
| Jun 02 2017 |
12548 |
433.98 |
| May 26 2017 |
12422 |
433.98 |
| May 19 2017 |
12440 |
433.98 |
| May 12 2017 |
12394 |
433.98 |
| May 05 2017 |
12361 |
433.98 |
| Apr 28 2017 |
12342 |
433.98 |
| Apr 21 2017 |
12325 |
433.98 |
| Apr 14 2017 |
12343 |
433.98 |
| Apr 07 2017 |
12344 |
433.98 |
| Mar 31 2017 |
12344 |
433.98 |
| Mar 24 2017 |
12344 |
433.98 |
| Mar 17 2017 |
12336 |
433.98 |
| Mar 10 2017 |
12351 |
433.98 |
| Mar 03 2017 |
12351 |
433.98 |
| Feb 24 2017 |
12348 |
433.98 |
| Feb 17 2017 |
12361 |
433.98 |
| Feb 10 2017 |
12382 |
433.98 |
| Feb 03 2017 |
12369 |
433.98 |
| Jan 27 2017 |
12372 |
433.98 |
| Jan 20 2017 |
12394 |
433.98 |
| Jan 13 2017 |
12404 |
433.98 |
| Jan 06 2017 |
12604 |
433.98 |
| Dec 30 2016 |
12665 |
433.98 |
| Dec 23 2016 |
12664 |
433.98 |
| Dec 16 2016 |
12697 |
433.98 |
| Dec 09 2016 |
12767 |
433.98 |
| Dec 02 2016 |
13013 |
433.98 |
| Nov 25 2016 |
12946 |
433.98 |
| Nov 18 2016 |
13051 |
433.98 |
| Nov 11 2016 |
13220 |
433.98 |
| Nov 04 2016 |
13190 |
433.98 |
| Oct 28 2016 |
13086 |
433.98 |
| Oct 21 2016 |
13162 |
433.98 |
| Oct 14 2016 |
13077 |
433.98 |
| Oct 07 2016 |
13053 |
433.98 |
| Sep 30 2016 |
13000 |
433.98 |
