| Oct 06 2017 |
33729 |
674.67 |
| Sep 29 2017 |
33764 |
674.67 |
| Sep 22 2017 |
31713 |
639.3 |
| Sep 15 2017 |
31678 |
639.3 |
| Sep 08 2017 |
31213 |
639.3 |
| Sep 01 2017 |
31242 |
639.3 |
| Aug 25 2017 |
31219 |
639.3 |
| Aug 18 2017 |
31247 |
639.3 |
| Aug 11 2017 |
31083 |
639.3 |
| Aug 04 2017 |
31112 |
639.3 |
| Jul 28 2017 |
31109 |
639.3 |
| Jul 21 2017 |
31144 |
639.3 |
| Jul 14 2017 |
31137 |
639.3 |
| Jul 07 2017 |
31129 |
639.3 |
| Jun 30 2017 |
31139 |
639.3 |
| Jun 23 2017 |
31138 |
639.3 |
| Jun 16 2017 |
31149 |
639.3 |
| Jun 09 2017 |
31117 |
639.3 |
| Jun 02 2017 |
31122 |
639.3 |
| May 26 2017 |
30886 |
639.3 |
| May 19 2017 |
30931 |
639.3 |
| May 12 2017 |
30868 |
639.3 |
| May 05 2017 |
30745 |
639.3 |
| Apr 28 2017 |
30698 |
639.3 |
| Apr 21 2017 |
30667 |
639.3 |
| Apr 14 2017 |
30722 |
639.3 |
| Apr 07 2017 |
30723 |
639.3 |
| Mar 31 2017 |
30722 |
639.3 |
| Mar 24 2017 |
30724 |
639.3 |
| Mar 17 2017 |
30717 |
639.3 |
| Mar 10 2017 |
30737 |
639.3 |
| Mar 03 2017 |
30737 |
639.3 |
| Feb 24 2017 |
30741 |
639.3 |
| Feb 17 2017 |
30761 |
639.3 |
| Feb 10 2017 |
30788 |
639.3 |
| Feb 03 2017 |
30784 |
639.3 |
| Jan 27 2017 |
30743 |
639.3 |
| Jan 20 2017 |
30757 |
639.3 |
| Jan 13 2017 |
30799 |
639.3 |
| Jan 06 2017 |
31160 |
639.3 |
| Dec 30 2016 |
31259 |
639.3 |
| Dec 23 2016 |
31250 |
639.3 |
| Dec 16 2016 |
31299 |
639.3 |
| Dec 09 2016 |
31539 |
639.3 |
| Dec 02 2016 |
32289 |
639.3 |
| Nov 25 2016 |
32160 |
639.3 |
| Nov 18 2016 |
32807 |
639.3 |
| Nov 11 2016 |
33434 |
639.3 |
| Nov 04 2016 |
33649 |
639.3 |
| Oct 28 2016 |
33678 |
639.3 |
| Oct 21 2016 |
33810 |
639.3 |
| Oct 14 2016 |
33989 |
639.3 |
| Oct 07 2016 |
27690 |
568.57 |
| Sep 30 2016 |
27624 |
568.57 |
