| Oct 20 2017 |
1909 |
261.66 |
| Oct 13 2017 |
2417 |
278.41 |
| Oct 06 2017 |
2376 |
278.41 |
| Sep 29 2017 |
2275 |
275.53 |
| Sep 22 2017 |
2283 |
275.53 |
| Sep 15 2017 |
2305 |
275.53 |
| Sep 08 2017 |
2283 |
275.53 |
| Sep 01 2017 |
2313 |
275.53 |
| Aug 25 2017 |
2315 |
275.53 |
| Aug 18 2017 |
2316 |
275.53 |
| Aug 11 2017 |
2324 |
275.53 |
| Aug 04 2017 |
2328 |
275.53 |
| Jul 28 2017 |
2328 |
275.53 |
| Jul 21 2017 |
2338 |
275.53 |
| Jul 14 2017 |
2344 |
275.53 |
| Jul 07 2017 |
2342 |
275.53 |
| Jun 30 2017 |
2350 |
275.53 |
| Jun 23 2017 |
2350 |
275.53 |
| Jun 16 2017 |
2364 |
275.53 |
| Jun 09 2017 |
2363 |
275.53 |
| Jun 02 2017 |
2362 |
275.53 |
| May 26 2017 |
2297 |
275.53 |
| May 19 2017 |
2314 |
275.53 |
| May 12 2017 |
2291 |
275.53 |
| May 05 2017 |
2291 |
275.53 |
| Apr 28 2017 |
2288 |
275.53 |
| Apr 21 2017 |
2280 |
275.53 |
| Apr 14 2017 |
2283 |
275.53 |
| Apr 07 2017 |
2283 |
275.53 |
| Mar 31 2017 |
2283 |
275.53 |
| Mar 24 2017 |
2283 |
275.53 |
| Mar 17 2017 |
2281 |
275.53 |
| Mar 10 2017 |
2284 |
275.53 |
| Mar 03 2017 |
2284 |
275.53 |
| Feb 24 2017 |
2286 |
275.53 |
| Feb 17 2017 |
2290 |
275.53 |
| Feb 10 2017 |
2296 |
275.53 |
| Feb 03 2017 |
2293 |
275.53 |
| Jan 27 2017 |
2295 |
275.53 |
| Jan 20 2017 |
2303 |
275.53 |
| Jan 13 2017 |
2306 |
275.53 |
| Jan 06 2017 |
2368 |
275.53 |
| Dec 30 2016 |
2393 |
275.53 |
| Dec 23 2016 |
2401 |
275.53 |
| Dec 16 2016 |
2395 |
275.53 |
| Dec 09 2016 |
2388 |
275.53 |
| Dec 02 2016 |
2383 |
275.53 |
| Nov 25 2016 |
2383 |
275.53 |
| Nov 18 2016 |
2357 |
275.53 |
| Nov 11 2016 |
2383 |
275.53 |
| Nov 04 2016 |
2378 |
275.53 |
| Oct 28 2016 |
2347 |
275.53 |
| Oct 21 2016 |
2176 |
269.78 |
| Oct 14 2016 |
2161 |
269.78 |
| Oct 07 2016 |
4624 |
332.18 |
| Sep 30 2016 |
9001 |
394.58 |
