| Oct 19 2018 |
4177 |
322.69 |
| Oct 12 2018 |
4201 |
322.69 |
| Oct 05 2018 |
4315 |
327.2 |
| Sep 28 2018 |
3687 |
313.65 |
| Sep 21 2018 |
3704 |
313.65 |
| Sep 14 2018 |
3656 |
313.65 |
| Sep 07 2018 |
3653 |
313.65 |
| Aug 31 2018 |
3643 |
313.65 |
| Aug 24 2018 |
3636 |
313.65 |
| Aug 17 2018 |
3641 |
313.65 |
| Aug 10 2018 |
3644 |
313.65 |
| Aug 03 2018 |
3650 |
313.65 |
| Jul 27 2018 |
3656 |
313.65 |
| Jul 20 2018 |
3657 |
313.65 |
| Jul 13 2018 |
3656 |
313.65 |
| Jul 06 2018 |
3654 |
313.65 |
| Jun 29 2018 |
3685 |
313.65 |
| Jun 22 2018 |
3685 |
313.65 |
| Jun 15 2018 |
3688 |
313.65 |
| Jun 08 2018 |
3696 |
313.65 |
| Jun 01 2018 |
3693 |
313.65 |
| May 25 2018 |
3711 |
313.65 |
| May 18 2018 |
3711 |
313.65 |
| May 11 2018 |
3721 |
313.65 |
| May 04 2018 |
3758 |
313.65 |
| Apr 27 2018 |
3756 |
313.65 |
| Apr 20 2018 |
3773 |
313.65 |
| Apr 13 2018 |
3772 |
313.65 |
| Apr 06 2018 |
3772 |
313.65 |
| Mar 30 2018 |
3772 |
313.65 |
| Mar 23 2018 |
3772 |
313.65 |
| Mar 16 2018 |
3767 |
313.65 |
| Mar 09 2018 |
3767 |
313.65 |
| Mar 02 2018 |
3767 |
313.65 |
| Feb 23 2018 |
3766 |
313.65 |
| Feb 16 2018 |
3769 |
313.65 |
| Feb 09 2018 |
3770 |
313.65 |
| Feb 02 2018 |
3784 |
313.65 |
| Jan 26 2018 |
3801 |
313.65 |
| Jan 19 2018 |
3807 |
313.65 |
| Jan 12 2018 |
3593 |
313.65 |
| Jan 05 2018 |
3744 |
313.65 |
| Dec 29 2017 |
3750 |
313.65 |
| Dec 22 2017 |
3753 |
313.65 |
| Dec 15 2017 |
3742 |
313.65 |
| Dec 08 2017 |
3843 |
313.65 |
| Dec 01 2017 |
3860 |
313.65 |
| Nov 24 2017 |
3884 |
313.65 |
| Nov 17 2017 |
3857 |
313.65 |
| Nov 10 2017 |
3935 |
313.65 |
| Nov 03 2017 |
3907 |
313.65 |
| Oct 27 2017 |
3596 |
309.12 |
| Oct 20 2017 |
2740 |
286.53 |
| Oct 13 2017 |
2707 |
286.53 |
| Oct 06 2017 |
2656 |
286.53 |
| Oct 07 2016 |
3938 |
317.89 |
| Sep 30 2016 |
3857 |
317.89 |
