| Oct 19 2023 |
2657 |
383.42 |
| Oct 12 2023 |
2620 |
383.42 |
| Oct 05 2023 |
2556 |
383.42 |
| Sep 28 2023 |
3198 |
372.71 |
| Sep 21 2023 |
3202 |
372.71 |
| Sep 14 2023 |
3322 |
375.68 |
| Sep 07 2023 |
3340 |
375.68 |
| Aug 31 2023 |
3349 |
375.68 |
| Aug 24 2023 |
3342 |
375.68 |
| Aug 17 2023 |
3334 |
375.68 |
| Aug 10 2023 |
3334 |
375.68 |
| Aug 03 2023 |
3342 |
375.68 |
| Jul 27 2023 |
3335 |
375.68 |
| Jul 20 2023 |
3288 |
375.68 |
| Jul 13 2023 |
3288 |
375.68 |
| Jul 06 2023 |
3274 |
375.68 |
| Jun 29 2023 |
3278 |
375.68 |
| Jun 22 2023 |
3278 |
375.68 |
| Jun 15 2023 |
3278 |
375.68 |
| Jun 08 2023 |
3281 |
375.68 |
| Jun 01 2023 |
3276 |
375.68 |
| May 25 2023 |
3271 |
375.68 |
| May 18 2023 |
3271 |
375.68 |
| May 11 2023 |
3271 |
375.68 |
| May 04 2023 |
3271 |
375.68 |
| Apr 27 2023 |
3273 |
375.68 |
| Apr 20 2023 |
3273 |
375.68 |
| Apr 13 2023 |
3273 |
375.68 |
| Apr 06 2023 |
3278 |
375.68 |
| Mar 30 2023 |
3278 |
375.68 |
| Mar 23 2023 |
3278 |
375.68 |
| Mar 16 2023 |
3278 |
375.68 |
| Mar 09 2023 |
3278 |
375.68 |
| Mar 02 2023 |
3278 |
375.68 |
| Feb 23 2023 |
3278 |
375.68 |
| Feb 16 2023 |
3278 |
375.68 |
| Feb 09 2023 |
3284 |
375.68 |
| Feb 02 2023 |
3293 |
375.68 |
| Jan 26 2023 |
3290 |
375.68 |
| Jan 19 2023 |
3280 |
375.68 |
| Jan 12 2023 |
3241 |
375.68 |
| Jan 05 2023 |
3269 |
375.68 |
| Dec 29 2022 |
3266 |
375.68 |
| Dec 22 2022 |
4915 |
373.18 |
| Dec 15 2022 |
4900 |
373.18 |
| Dec 08 2022 |
4880 |
373.18 |
| Dec 01 2022 |
4824 |
373.18 |
| Nov 24 2022 |
4821 |
373.18 |
| Nov 17 2022 |
4711 |
373.18 |
| Nov 10 2022 |
4636 |
373.18 |
| Nov 03 2022 |
4468 |
373.18 |
| Oct 27 2022 |
4124 |
373.18 |
| Oct 20 2022 |
3754 |
366.35 |
| Oct 13 2022 |
3703 |
366.35 |
| Oct 06 2022 |
3616 |
366.35 |
| Sep 29 2022 |
2522 |
373.87 |
| Sep 22 2022 |
2524 |
373.87 |
| Sep 15 2022 |
2273 |
363.14 |
| Sep 08 2022 |
2241 |
363.14 |
| Sep 01 2022 |
2237 |
363.14 |
| Aug 25 2022 |
2231 |
363.14 |
| Aug 18 2022 |
2231 |
363.14 |
| Aug 11 2022 |
2224 |
363.14 |
| Aug 04 2022 |
2210 |
363.14 |
| Jul 28 2022 |
2210 |
363.14 |
| Jul 21 2022 |
2210 |
363.14 |
| Jul 14 2022 |
2210 |
363.14 |
| Jul 07 2022 |
2210 |
363.14 |
| Jun 30 2022 |
2210 |
363.14 |
| Jun 23 2022 |
2216 |
363.14 |
| Jun 16 2022 |
2216 |
363.14 |
| Jun 09 2022 |
2214 |
363.14 |
| Jun 02 2022 |
2214 |
363.14 |
| May 26 2022 |
2211 |
363.14 |
| May 19 2022 |
2211 |
363.14 |
| May 12 2022 |
2211 |
363.14 |
| May 05 2022 |
2211 |
363.14 |
| Apr 28 2022 |
2211 |
363.14 |
| Apr 21 2022 |
2211 |
363.14 |
| Apr 14 2022 |
2211 |
363.14 |
| Apr 07 2022 |
2211 |
363.14 |
| Mar 31 2022 |
2211 |
363.14 |
| Mar 24 2022 |
2211 |
363.14 |
| Mar 17 2022 |
2211 |
363.14 |
| Mar 10 2022 |
2211 |
363.14 |
| Mar 03 2022 |
2211 |
363.14 |
| Feb 24 2022 |
2190 |
363.14 |
| Feb 17 2022 |
2192 |
363.14 |
| Feb 10 2022 |
2186 |
363.14 |
| Feb 03 2022 |
2184 |
363.14 |
| Jan 27 2022 |
2200 |
363.14 |
| Jan 20 2022 |
2121 |
363.14 |
| Jan 13 2022 |
2115 |
363.14 |
| Jan 06 2022 |
2371 |
363.14 |
| Dec 30 2021 |
2366 |
363.14 |
| Dec 23 2021 |
2358 |
363.14 |
| Dec 16 2021 |
2380 |
363.14 |
| Dec 09 2021 |
2466 |
363.14 |
| Dec 02 2021 |
2541 |
363.14 |
| Oct 07 2021 |
3221 |
388.12 |
| Sep 30 2021 |
3195 |
388.12 |
| Sep 23 2021 |
3069 |
388.12 |
| Sep 16 2021 |
3032 |
388.12 |
| Sep 09 2021 |
2983 |
388.12 |
| Sep 02 2021 |
3005 |
388.12 |
| Aug 26 2021 |
2993 |
388.12 |
| Aug 19 2021 |
2996 |
388.12 |
| Aug 12 2021 |
2992 |
388.12 |
| Aug 05 2021 |
3043 |
388.12 |
| Jul 29 2021 |
3063 |
388.12 |
| Jun 03 2021 |
3120 |
388.12 |
| Oct 09 2020 |
6978 |
388.12 |
| Oct 02 2020 |
7204 |
388.12 |
| Sep 25 2020 |
7352 |
388.12 |
| Sep 18 2020 |
7538 |
388.12 |
| Sep 11 2020 |
7625 |
388.12 |
| Sep 04 2020 |
7727 |
388.12 |
| Aug 28 2020 |
7787 |
388.12 |
| Aug 21 2020 |
7828 |
388.12 |
| Aug 14 2020 |
7837 |
388.12 |
| Aug 07 2020 |
7915 |
388.12 |
| Jul 31 2020 |
7946 |
388.12 |
| Jul 24 2020 |
7946 |
388.12 |
| Jul 17 2020 |
7959 |
388.12 |
| Jul 10 2020 |
7984 |
388.12 |
| Jul 03 2020 |
8010 |
388.12 |
| Jun 26 2020 |
8010 |
388.12 |
| Jun 19 2020 |
8010 |
388.12 |
| Jun 12 2020 |
8016 |
388.12 |
| Jun 05 2020 |
8029 |
388.12 |
| May 29 2020 |
8040 |
388.12 |
| May 22 2020 |
8062 |
388.12 |
| May 15 2020 |
8062 |
388.12 |
| May 08 2020 |
8067 |
388.12 |
| May 01 2020 |
8067 |
388.12 |
| Apr 24 2020 |
8097 |
388.12 |
| Apr 17 2020 |
8097 |
388.12 |
| Apr 10 2020 |
8097 |
388.12 |
| Apr 03 2020 |
8097 |
388.12 |
| Mar 27 2020 |
8097 |
388.12 |
| Mar 20 2020 |
8103 |
388.12 |
| Mar 13 2020 |
8103 |
388.12 |
| Mar 06 2020 |
8103 |
388.12 |
| Feb 28 2020 |
8098 |
388.12 |
| Feb 21 2020 |
8134 |
388.12 |
| Feb 14 2020 |
8141 |
388.12 |
| Feb 07 2020 |
8147 |
388.12 |
| Jan 31 2020 |
8165 |
388.12 |
| Jan 24 2020 |
7862 |
388.12 |
| Jan 17 2020 |
7886 |
388.12 |
| Jan 10 2020 |
8365 |
388.12 |
| Jan 03 2020 |
8312 |
388.12 |
| Dec 27 2019 |
8310 |
388.12 |
| Dec 20 2019 |
8324 |
388.12 |
| Dec 13 2019 |
8350 |
388.12 |
| Dec 06 2019 |
8187 |
388.12 |
| Nov 29 2019 |
8355 |
388.12 |
| Nov 22 2019 |
8387 |
388.12 |
| Nov 15 2019 |
8438 |
388.12 |
| Nov 08 2019 |
8460 |
388.12 |
| Nov 01 2019 |
8474 |
388.12 |
| Oct 25 2019 |
8422 |
388.12 |
| Oct 11 2019 |
13386 |
444.13 |
| Oct 04 2019 |
13468 |
444.13 |
| Sep 27 2019 |
13446 |
444.13 |
| Sep 20 2019 |
13255 |
444.13 |
| Sep 13 2019 |
13303 |
444.13 |
| Sep 06 2019 |
13017 |
444.13 |
| Aug 30 2019 |
13071 |
444.13 |
| Aug 23 2019 |
13089 |
444.13 |
| Aug 16 2019 |
12998 |
444.13 |
| Aug 09 2019 |
12998 |
444.13 |
| Aug 02 2019 |
13006 |
444.13 |
| Jul 26 2019 |
13013 |
444.13 |
| Jul 19 2019 |
13027 |
444.13 |
| Jul 12 2019 |
13050 |
444.13 |
| Jul 05 2019 |
13061 |
444.13 |
| Jun 28 2019 |
13087 |
444.13 |
| Jun 21 2019 |
13108 |
444.13 |
| Jun 14 2019 |
13101 |
444.13 |
| Jun 07 2019 |
13085 |
444.13 |
| May 31 2019 |
13110 |
444.13 |
| May 24 2019 |
13107 |
444.13 |
| May 17 2019 |
13134 |
444.13 |
| May 10 2019 |
13127 |
444.13 |
| May 03 2019 |
13137 |
444.13 |
| Apr 26 2019 |
13131 |
444.13 |
| Apr 19 2019 |
13130 |
444.13 |
| Apr 12 2019 |
13133 |
444.13 |
| Apr 05 2019 |
13133 |
444.13 |
| Mar 29 2019 |
13134 |
444.13 |
| Mar 22 2019 |
13126 |
444.13 |
| Mar 15 2019 |
13133 |
444.13 |
| Mar 08 2019 |
13069 |
444.13 |
| Mar 01 2019 |
13073 |
444.13 |
| Feb 22 2019 |
13066 |
444.13 |
| Feb 15 2019 |
13082 |
444.13 |
| Feb 08 2019 |
13072 |
444.13 |
| Feb 01 2019 |
13095 |
444.13 |
| Jan 25 2019 |
13099 |
444.13 |
| Jan 18 2019 |
12681 |
444.13 |
| Jan 11 2019 |
13227 |
444.13 |
| Jan 04 2019 |
13307 |
444.13 |
| Dec 28 2018 |
13312 |
444.13 |
| Dec 21 2018 |
13228 |
444.13 |
| Dec 14 2018 |
13293 |
444.13 |
| Dec 07 2018 |
13443 |
444.13 |
| Nov 30 2018 |
13618 |
444.13 |
| Nov 23 2018 |
13762 |
444.13 |
| Nov 16 2018 |
13982 |
444.13 |
| Nov 09 2018 |
13986 |
444.13 |
| Nov 02 2018 |
14036 |
444.13 |
| Oct 26 2018 |
13808 |
444.13 |
| Oct 19 2018 |
15801 |
462.47 |
| Oct 12 2018 |
17639 |
480.81 |
| Oct 05 2018 |
17359 |
480.81 |
| Sep 28 2018 |
17427 |
480.81 |
| Sep 21 2018 |
17427 |
480.81 |
| Sep 14 2018 |
17228 |
480.81 |
| Sep 07 2018 |
17124 |
480.81 |
| Aug 31 2018 |
16977 |
480.81 |
| Aug 24 2018 |
16898 |
480.81 |
| Aug 17 2018 |
16882 |
480.81 |
| Aug 10 2018 |
16891 |
480.81 |
| Aug 03 2018 |
16916 |
480.81 |
| Jul 27 2018 |
16928 |
480.81 |
| Jul 20 2018 |
16944 |
480.81 |
| Jul 13 2018 |
16944 |
480.81 |
| Jul 06 2018 |
16920 |
480.81 |
| Jun 29 2018 |
16982 |
480.81 |
| Jun 22 2018 |
16982 |
480.81 |
| Jun 15 2018 |
17008 |
480.81 |
| Jun 08 2018 |
17033 |
480.81 |
| Jun 01 2018 |
17023 |
480.81 |
| May 25 2018 |
17049 |
480.81 |
| May 18 2018 |
17015 |
480.81 |
| May 11 2018 |
17043 |
480.81 |
| May 04 2018 |
17123 |
480.81 |
| Apr 27 2018 |
17115 |
480.81 |
| Apr 20 2018 |
17162 |
480.81 |
| Apr 13 2018 |
17157 |
480.81 |
| Apr 06 2018 |
17157 |
480.81 |
| Mar 30 2018 |
17155 |
480.81 |
| Mar 23 2018 |
17155 |
480.81 |
| Mar 16 2018 |
17142 |
480.81 |
| Mar 09 2018 |
17142 |
480.81 |
| Mar 02 2018 |
17148 |
480.81 |
| Feb 23 2018 |
17143 |
480.81 |
| Feb 16 2018 |
17157 |
480.81 |
| Feb 09 2018 |
17150 |
480.81 |
| Feb 02 2018 |
17162 |
480.81 |
| Jan 26 2018 |
17197 |
480.81 |
| Jan 19 2018 |
17140 |
480.81 |
| Jan 12 2018 |
16719 |
480.81 |
| Jan 05 2018 |
16947 |
480.81 |
| Dec 29 2017 |
16988 |
480.81 |
| Dec 22 2017 |
16964 |
480.81 |
| Dec 15 2017 |
16922 |
480.81 |
| Dec 08 2017 |
17267 |
480.81 |
| Dec 01 2017 |
17417 |
480.81 |
| Nov 24 2017 |
17447 |
480.81 |
| Nov 17 2017 |
17607 |
480.81 |
| Nov 10 2017 |
18051 |
480.81 |
| Nov 03 2017 |
18039 |
480.81 |
| Sep 22 2017 |
16149 |
467.25 |
| Sep 15 2017 |
16167 |
467.25 |
| Sep 08 2017 |
16004 |
467.25 |
| Sep 01 2017 |
16008 |
467.25 |
| Aug 25 2017 |
16025 |
467.25 |
| Aug 18 2017 |
16060 |
467.25 |
| Aug 11 2017 |
15979 |
467.25 |
| Aug 04 2017 |
16006 |
467.25 |
| Jul 28 2017 |
16004 |
467.25 |
| Jul 21 2017 |
16026 |
467.25 |
| Jul 14 2017 |
16033 |
467.25 |
| Jul 07 2017 |
16027 |
467.25 |
| Jun 30 2017 |
16037 |
467.25 |
| Jun 23 2017 |
16037 |
467.25 |
| Jun 16 2017 |
16035 |
467.25 |
| Jun 09 2017 |
16010 |
467.25 |
| Jun 02 2017 |
16013 |
467.25 |
| May 26 2017 |
15852 |
467.25 |
| May 19 2017 |
15873 |
467.25 |
| May 12 2017 |
15818 |
467.25 |
| May 05 2017 |
15773 |
467.25 |
| Apr 28 2017 |
15747 |
467.25 |
| Apr 21 2017 |
15719 |
467.25 |
| Apr 14 2017 |
15740 |
467.25 |
| Apr 07 2017 |
15741 |
467.25 |
| Mar 31 2017 |
15741 |
467.25 |
| Mar 24 2017 |
15742 |
467.25 |
| Mar 17 2017 |
15731 |
467.25 |
| Mar 10 2017 |
15748 |
467.25 |
| Mar 03 2017 |
15748 |
467.25 |
| Feb 24 2017 |
15751 |
467.25 |
| Feb 17 2017 |
15763 |
467.25 |
| Feb 10 2017 |
15781 |
467.25 |
| Feb 03 2017 |
15775 |
467.25 |
| Jan 27 2017 |
15780 |
467.25 |
| Jan 20 2017 |
15804 |
467.25 |
| Jan 13 2017 |
15824 |
467.25 |
| Jan 06 2017 |
16053 |
467.25 |
| Dec 30 2016 |
16129 |
467.25 |
| Dec 23 2016 |
16126 |
467.25 |
| Dec 16 2016 |
16168 |
467.25 |
| Dec 09 2016 |
16225 |
467.25 |
| Dec 02 2016 |
16591 |
467.25 |
| Nov 25 2016 |
16509 |
467.25 |
| Nov 18 2016 |
16731 |
467.25 |
| Nov 11 2016 |
16950 |
467.25 |
| Nov 04 2016 |
16939 |
467.25 |
| Oct 28 2016 |
16885 |
467.25 |
| Oct 21 2016 |
17021 |
467.25 |
| Oct 14 2016 |
16896 |
467.25 |
| Oct 07 2016 |
16787 |
467.25 |
| Sep 30 2016 |
16780 |
467.25 |
