| Sep 22 2017 |
15253 |
459.38 |
| Sep 15 2017 |
15298 |
459.38 |
| Sep 08 2017 |
15138 |
459.38 |
| Sep 01 2017 |
15154 |
459.38 |
| Aug 25 2017 |
15169 |
459.38 |
| Aug 18 2017 |
15203 |
459.38 |
| Aug 11 2017 |
15126 |
459.38 |
| Aug 04 2017 |
15145 |
459.38 |
| Jul 28 2017 |
15144 |
459.38 |
| Jul 21 2017 |
15163 |
459.38 |
| Jul 14 2017 |
15172 |
459.38 |
| Jul 07 2017 |
15166 |
459.38 |
| Jun 30 2017 |
15176 |
459.38 |
| Jun 23 2017 |
15176 |
459.38 |
| Jun 16 2017 |
15174 |
459.38 |
| Jun 09 2017 |
15147 |
459.38 |
| Jun 02 2017 |
15147 |
459.38 |
| May 26 2017 |
15001 |
459.38 |
| May 19 2017 |
15022 |
459.38 |
| May 12 2017 |
14969 |
459.38 |
| May 05 2017 |
14927 |
459.38 |
| Apr 28 2017 |
14903 |
459.38 |
| Apr 21 2017 |
14879 |
459.38 |
| Apr 14 2017 |
14899 |
459.38 |
| Apr 07 2017 |
14900 |
459.38 |
| Mar 31 2017 |
14900 |
459.38 |
| Mar 24 2017 |
14901 |
459.38 |
| Mar 17 2017 |
14891 |
459.38 |
| Mar 10 2017 |
14908 |
459.38 |
| Mar 03 2017 |
14908 |
459.38 |
| Feb 24 2017 |
14912 |
459.38 |
| Feb 17 2017 |
14926 |
459.38 |
| Feb 10 2017 |
14946 |
459.38 |
| Feb 03 2017 |
14937 |
459.38 |
| Jan 27 2017 |
14943 |
459.38 |
| Jan 20 2017 |
14968 |
459.38 |
| Jan 13 2017 |
14986 |
459.38 |
| Jan 06 2017 |
15216 |
459.38 |
| Dec 30 2016 |
15284 |
459.38 |
| Dec 23 2016 |
15284 |
459.38 |
| Dec 16 2016 |
15332 |
459.38 |
| Dec 09 2016 |
15387 |
459.38 |
| Dec 02 2016 |
15721 |
459.38 |
| Nov 25 2016 |
15638 |
459.38 |
| Nov 18 2016 |
15854 |
459.38 |
| Nov 11 2016 |
16080 |
459.38 |
| Nov 04 2016 |
16092 |
459.38 |
| Oct 28 2016 |
15993 |
459.38 |
| Oct 21 2016 |
16124 |
459.38 |
| Oct 14 2016 |
15975 |
459.38 |
| Oct 07 2016 |
15909 |
459.38 |
| Sep 30 2016 |
15889 |
459.38 |
