| Dec 22 2022 |
4568 |
427.17 |
| Dec 15 2022 |
4507 |
427.17 |
| Dec 08 2022 |
4528 |
427.17 |
| Dec 01 2022 |
4486 |
427.17 |
| Nov 24 2022 |
4481 |
427.17 |
| Nov 17 2022 |
4449 |
427.17 |
| Nov 10 2022 |
4440 |
427.17 |
| Nov 03 2022 |
4357 |
427.17 |
| Oct 27 2022 |
4177 |
427.17 |
| Oct 20 2022 |
4204 |
427.17 |
| Oct 13 2022 |
4173 |
427.17 |
| Oct 06 2022 |
4036 |
427.17 |
| Sep 29 2022 |
3940 |
427.17 |
| Sep 22 2022 |
3928 |
427.17 |
| Sep 15 2022 |
3890 |
427.17 |
| Sep 08 2022 |
3814 |
427.17 |
| Sep 01 2022 |
3802 |
427.17 |
| Aug 25 2022 |
3790 |
427.17 |
| Aug 18 2022 |
3788 |
427.17 |
| Aug 11 2022 |
3786 |
427.17 |
| Aug 04 2022 |
3770 |
427.17 |
| Jul 28 2022 |
3770 |
427.17 |
| Jul 21 2022 |
3770 |
427.17 |
| Jul 14 2022 |
3770 |
427.17 |
| Jul 07 2022 |
3770 |
427.17 |
| Jun 30 2022 |
3770 |
427.17 |
| Jun 23 2022 |
3780 |
427.17 |
| Jun 16 2022 |
3780 |
427.17 |
| Jun 09 2022 |
3780 |
427.17 |
| Jun 02 2022 |
3780 |
427.17 |
| May 26 2022 |
3777 |
427.17 |
| May 19 2022 |
3777 |
427.17 |
| May 12 2022 |
3777 |
427.17 |
| May 05 2022 |
3777 |
427.17 |
| Apr 28 2022 |
3782 |
427.17 |
| Apr 21 2022 |
3782 |
427.17 |
| Apr 14 2022 |
3782 |
427.17 |
| Apr 07 2022 |
3782 |
427.17 |
| Mar 31 2022 |
3782 |
427.17 |
| Mar 24 2022 |
3782 |
427.17 |
| Mar 17 2022 |
3785 |
427.17 |
| Mar 10 2022 |
3785 |
427.17 |
| Mar 03 2022 |
3785 |
427.17 |
| Feb 24 2022 |
3764 |
427.17 |
| Feb 17 2022 |
3770 |
427.17 |
| Feb 10 2022 |
3771 |
427.17 |
| Feb 03 2022 |
3770 |
427.17 |
| Jan 27 2022 |
3788 |
427.17 |
| Jan 20 2022 |
3663 |
427.17 |
| Jan 13 2022 |
3662 |
427.17 |
| Jan 06 2022 |
4033 |
427.17 |
| Dec 30 2021 |
4037 |
427.17 |
| Dec 23 2021 |
4034 |
427.17 |
| Dec 16 2021 |
4104 |
427.17 |
| Dec 09 2021 |
4265 |
427.17 |
| Dec 02 2021 |
4423 |
427.17 |
| Nov 25 2021 |
4461 |
427.17 |
| Nov 18 2021 |
4648 |
427.17 |
| Nov 11 2021 |
4760 |
427.17 |
| Nov 04 2021 |
4752 |
427.17 |
| Oct 28 2021 |
4764 |
427.17 |
| Oct 21 2021 |
4968 |
427.17 |
| Oct 14 2021 |
5033 |
427.17 |
| Oct 07 2021 |
4598 |
427.17 |
| Sep 30 2021 |
4558 |
427.17 |
| Oct 18 2019 |
19674 |
511.55 |
| Oct 11 2019 |
16770 |
477.96 |
| Oct 04 2019 |
16888 |
477.96 |
| Sep 27 2019 |
16857 |
477.96 |
| Sep 20 2019 |
16647 |
477.96 |
| Sep 13 2019 |
16660 |
477.96 |
| Sep 06 2019 |
11279 |
425.75 |
| Aug 30 2019 |
8623 |
394.32 |
| Aug 23 2019 |
8644 |
394.32 |
| Aug 16 2019 |
8585 |
394.32 |
| Aug 09 2019 |
8585 |
394.32 |
| Aug 02 2019 |
8589 |
394.32 |
| Jul 26 2019 |
8596 |
394.32 |
| Jul 19 2019 |
8607 |
394.32 |
| Jul 12 2019 |
8623 |
394.32 |
| Jul 05 2019 |
8630 |
394.32 |
| Jun 28 2019 |
8647 |
394.32 |
| Jun 21 2019 |
8663 |
394.32 |
| Jun 14 2019 |
8659 |
394.32 |
| Jun 07 2019 |
8656 |
394.32 |
| May 31 2019 |
8675 |
394.32 |
| May 24 2019 |
8671 |
394.32 |
| May 17 2019 |
8687 |
394.32 |
| May 10 2019 |
8681 |
394.32 |
| May 03 2019 |
8690 |
394.32 |
| Apr 26 2019 |
8685 |
394.32 |
| Apr 19 2019 |
8688 |
394.32 |
| Apr 12 2019 |
8690 |
394.32 |
| Apr 05 2019 |
8690 |
394.32 |
| Mar 29 2019 |
8690 |
394.32 |
| Mar 22 2019 |
8690 |
394.32 |
| Mar 15 2019 |
8700 |
394.32 |
| Mar 08 2019 |
8664 |
394.32 |
| Mar 01 2019 |
8667 |
394.32 |
| Feb 22 2019 |
8659 |
394.32 |
| Feb 15 2019 |
8668 |
394.32 |
| Feb 08 2019 |
8658 |
394.32 |
| Feb 01 2019 |
8681 |
394.32 |
| Jan 25 2019 |
8681 |
394.32 |
| Jan 18 2019 |
8351 |
394.32 |
| Jan 11 2019 |
8793 |
394.32 |
| Jan 04 2019 |
8867 |
394.32 |
| Dec 28 2018 |
8869 |
394.32 |
| Dec 21 2018 |
8802 |
394.32 |
| Dec 14 2018 |
8835 |
394.32 |
| Dec 07 2018 |
8927 |
394.32 |
| Nov 30 2018 |
9041 |
394.32 |
| Nov 23 2018 |
9111 |
394.32 |
| Nov 16 2018 |
9249 |
394.32 |
| Nov 09 2018 |
9178 |
394.32 |
| Nov 02 2018 |
9208 |
394.32 |
| Oct 26 2018 |
6548 |
362.61 |
| Oct 19 2018 |
3880 |
316.16 |
| Oct 12 2018 |
2099 |
268.85 |
| Oct 05 2018 |
2041 |
268.85 |
| Sep 28 2018 |
2058 |
268.85 |
| Sep 21 2018 |
2071 |
268.85 |
| Oct 20 2017 |
14802 |
451.74 |
| Oct 13 2017 |
16362 |
467.75 |
| Oct 06 2017 |
17507 |
479.4 |
| Sep 29 2017 |
17509 |
479.4 |
| Sep 22 2017 |
17299 |
478.13 |
| Sep 15 2017 |
17321 |
478.13 |
| Sep 08 2017 |
17149 |
478.13 |
| Sep 01 2017 |
17174 |
478.13 |
| Aug 25 2017 |
17188 |
478.13 |
| Aug 18 2017 |
17218 |
478.13 |
| Aug 11 2017 |
17127 |
478.13 |
| Aug 04 2017 |
17154 |
478.13 |
| Jul 28 2017 |
17152 |
478.13 |
| Jul 21 2017 |
17174 |
478.13 |
| Jul 14 2017 |
17180 |
478.13 |
| Jul 07 2017 |
17175 |
478.13 |
| Jun 30 2017 |
17186 |
478.13 |
| Jun 23 2017 |
17185 |
478.13 |
| Jun 16 2017 |
17183 |
478.13 |
| Jun 09 2017 |
17157 |
478.13 |
| Jun 02 2017 |
17160 |
478.13 |
| May 26 2017 |
16991 |
478.13 |
| May 19 2017 |
17012 |
478.13 |
| May 12 2017 |
16954 |
478.13 |
| May 05 2017 |
16903 |
478.13 |
| Apr 28 2017 |
16875 |
478.13 |
| Apr 21 2017 |
16848 |
478.13 |
| Apr 14 2017 |
16871 |
478.13 |
| Apr 07 2017 |
16872 |
478.13 |
| Mar 31 2017 |
16872 |
478.13 |
| Mar 24 2017 |
16873 |
478.13 |
| Mar 17 2017 |
16864 |
478.13 |
| Mar 10 2017 |
16881 |
478.13 |
| Mar 03 2017 |
16881 |
478.13 |
| Feb 24 2017 |
16884 |
478.13 |
| Feb 17 2017 |
16900 |
478.13 |
| Feb 10 2017 |
16920 |
478.13 |
| Feb 03 2017 |
16911 |
478.13 |
| Jan 27 2017 |
16913 |
478.13 |
| Jan 20 2017 |
16940 |
478.13 |
| Jan 13 2017 |
16961 |
478.13 |
| Jan 06 2017 |
17195 |
478.13 |
| Dec 30 2016 |
17263 |
478.13 |
| Dec 23 2016 |
17259 |
478.13 |
| Dec 16 2016 |
17297 |
478.13 |
| Dec 09 2016 |
17378 |
478.13 |
| Dec 02 2016 |
17747 |
478.13 |
| Nov 25 2016 |
17683 |
478.13 |
| Nov 18 2016 |
17920 |
478.13 |
| Nov 11 2016 |
18160 |
478.13 |
| Nov 04 2016 |
18166 |
478.13 |
| Oct 28 2016 |
18084 |
478.13 |
| Oct 21 2016 |
19987 |
493.7 |
| Oct 14 2016 |
19908 |
493.7 |
| Oct 07 2016 |
17476 |
473.03 |
| Sep 30 2016 |
18214 |
480.26 |
