| Dec 22 2022 |
1795 |
329.52 |
| Dec 15 2022 |
1763 |
329.52 |
| Dec 08 2022 |
1770 |
329.52 |
| Dec 01 2022 |
1775 |
329.52 |
| Nov 24 2022 |
1766 |
329.52 |
| Nov 17 2022 |
1754 |
329.52 |
| Nov 10 2022 |
1760 |
329.52 |
| Nov 03 2022 |
1755 |
329.52 |
| Oct 27 2022 |
1712 |
329.52 |
| Oct 20 2022 |
1734 |
329.52 |
| Oct 13 2022 |
1719 |
329.52 |
| Oct 06 2022 |
1672 |
329.52 |
| Sep 29 2022 |
1649 |
329.52 |
| Sep 22 2022 |
1656 |
329.52 |
| Sep 15 2022 |
1645 |
329.52 |
| Sep 08 2022 |
1627 |
329.52 |
| Sep 01 2022 |
1621 |
329.52 |
| Aug 25 2022 |
1621 |
329.52 |
| Aug 18 2022 |
1621 |
329.52 |
| Aug 11 2022 |
1612 |
329.52 |
| Aug 04 2022 |
1596 |
329.52 |
| Jul 28 2022 |
1596 |
329.52 |
| Jul 21 2022 |
1596 |
329.52 |
| Jul 14 2022 |
1596 |
329.52 |
| Jul 07 2022 |
1596 |
329.52 |
| Jun 30 2022 |
1596 |
329.52 |
| Jun 23 2022 |
1601 |
329.52 |
| Jun 16 2022 |
1601 |
329.52 |
| Jun 09 2022 |
1601 |
329.52 |
| Jun 02 2022 |
1601 |
329.52 |
| May 26 2022 |
1598 |
329.52 |
| May 19 2022 |
1598 |
329.52 |
| May 12 2022 |
1598 |
329.52 |
| May 05 2022 |
1598 |
329.52 |
| Apr 28 2022 |
1598 |
329.52 |
| Apr 21 2022 |
1598 |
329.52 |
| Apr 14 2022 |
1598 |
329.52 |
| Apr 07 2022 |
1598 |
329.52 |
| Mar 31 2022 |
1598 |
329.52 |
| Mar 24 2022 |
1598 |
329.52 |
| Mar 17 2022 |
1600 |
329.52 |
| Mar 10 2022 |
1600 |
329.52 |
| Mar 03 2022 |
1600 |
329.52 |
| Feb 24 2022 |
1575 |
329.52 |
| Feb 17 2022 |
1581 |
329.52 |
| Feb 10 2022 |
1579 |
329.52 |
| Feb 03 2022 |
1576 |
329.52 |
| Jan 27 2022 |
1587 |
329.52 |
| Jan 20 2022 |
1525 |
329.52 |
| Jan 13 2022 |
1521 |
329.52 |
| Jan 06 2022 |
1725 |
329.52 |
| Dec 30 2021 |
1730 |
329.52 |
| Dec 23 2021 |
1720 |
329.52 |
| Dec 16 2021 |
1731 |
329.52 |
| Dec 09 2021 |
1774 |
329.52 |
| Dec 02 2021 |
1815 |
329.52 |
| Nov 25 2021 |
1824 |
329.52 |
| Nov 18 2021 |
1854 |
329.52 |
| Nov 11 2021 |
1847 |
329.52 |
| Nov 04 2021 |
1847 |
329.52 |
| Oct 28 2021 |
1796 |
329.52 |
| Oct 21 2021 |
1850 |
329.52 |
| Oct 14 2021 |
2066 |
340.3 |
| Oct 07 2021 |
1993 |
342.39 |
| Sep 30 2021 |
1985 |
342.39 |
| Sep 23 2021 |
2608 |
323.18 |
| Sep 16 2021 |
2572 |
319.55 |
| Sep 09 2021 |
2598 |
319.55 |
| Sep 02 2021 |
2628 |
319.55 |
| Aug 26 2021 |
2629 |
319.55 |
| Aug 19 2021 |
2631 |
319.55 |
| Aug 12 2021 |
2639 |
319.55 |
| Aug 05 2021 |
2646 |
319.55 |
| Jul 29 2021 |
2649 |
319.55 |
| Jun 03 2021 |
2256 |
319.55 |
| Oct 16 2020 |
4186 |
340.3 |
| Oct 09 2020 |
4446 |
342.39 |
| Oct 02 2020 |
4581 |
342.39 |
| Sep 25 2020 |
3799 |
323.18 |
| Sep 18 2020 |
3743 |
319.55 |
| Sep 11 2020 |
3775 |
319.55 |
| Sep 04 2020 |
3823 |
319.55 |
| Aug 28 2020 |
3837 |
319.55 |
| Aug 21 2020 |
3864 |
319.55 |
| Aug 14 2020 |
3870 |
319.55 |
| Aug 07 2020 |
3909 |
319.55 |
| Jul 31 2020 |
3924 |
319.55 |
| Jul 24 2020 |
3924 |
319.55 |
| Jul 17 2020 |
3935 |
319.55 |
| Jul 10 2020 |
3949 |
319.55 |
| Jul 03 2020 |
3958 |
319.55 |
| Jun 26 2020 |
3958 |
319.55 |
| Jun 19 2020 |
3958 |
319.55 |
| Jun 12 2020 |
3960 |
319.55 |
| Jun 05 2020 |
3969 |
319.55 |
| May 29 2020 |
3972 |
319.55 |
| May 22 2020 |
3978 |
319.55 |
| May 15 2020 |
3978 |
319.55 |
| May 08 2020 |
3979 |
319.55 |
| May 01 2020 |
3981 |
319.55 |
| Apr 24 2020 |
3990 |
319.55 |
| Apr 17 2020 |
3990 |
319.55 |
| Apr 10 2020 |
3990 |
319.55 |
| Apr 03 2020 |
3990 |
319.55 |
| Mar 27 2020 |
3990 |
319.55 |
| Mar 20 2020 |
3991 |
319.55 |
| Mar 13 2020 |
3991 |
319.55 |
| Mar 06 2020 |
3991 |
319.55 |
| Feb 28 2020 |
4001 |
319.55 |
| Feb 21 2020 |
4010 |
319.55 |
| Feb 14 2020 |
4013 |
319.55 |
| Feb 07 2020 |
4012 |
319.55 |
| Jan 31 2020 |
4029 |
319.55 |
| Jan 24 2020 |
3803 |
319.55 |
| Jan 17 2020 |
3818 |
319.55 |
| Jan 10 2020 |
4149 |
319.55 |
| Jan 03 2020 |
4141 |
319.55 |
| Dec 27 2019 |
4132 |
319.55 |
| Dec 20 2019 |
4139 |
319.55 |
| Dec 13 2019 |
4158 |
319.55 |
| Dec 06 2019 |
3981 |
319.55 |
| Nov 29 2019 |
4054 |
319.55 |
| Nov 22 2019 |
4070 |
319.55 |
| Nov 15 2019 |
4097 |
319.55 |
| Nov 08 2019 |
4116 |
319.55 |
| Nov 01 2019 |
4125 |
319.55 |
| Oct 25 2019 |
4274 |
323.68 |
| Oct 18 2019 |
4325 |
326.19 |
| Oct 11 2019 |
4615 |
330.96 |
| Oct 04 2019 |
4639 |
330.96 |
| Sep 27 2019 |
8320 |
387.21 |
| Sep 20 2019 |
8862 |
395.23 |
| Sep 13 2019 |
6669 |
366.48 |
| Sep 06 2019 |
6500 |
366.48 |
| Aug 30 2019 |
6543 |
366.48 |
| Aug 23 2019 |
6563 |
366.48 |
| Aug 16 2019 |
6534 |
366.48 |
| Aug 09 2019 |
6534 |
366.48 |
| Aug 02 2019 |
6537 |
366.48 |
| Jul 26 2019 |
6539 |
366.48 |
| Jul 19 2019 |
6549 |
366.48 |
| Jul 12 2019 |
6557 |
366.48 |
| Jul 05 2019 |
6563 |
366.48 |
| Jun 28 2019 |
6578 |
366.48 |
| Jun 21 2019 |
6587 |
366.48 |
| Jun 14 2019 |
6578 |
366.48 |
| Jun 07 2019 |
6574 |
366.48 |
| May 31 2019 |
6588 |
366.48 |
| May 24 2019 |
6588 |
366.48 |
| May 17 2019 |
6603 |
366.48 |
| May 10 2019 |
6601 |
366.48 |
| May 03 2019 |
6609 |
366.48 |
| Apr 26 2019 |
6605 |
366.48 |
| Apr 19 2019 |
6608 |
366.48 |
| Apr 12 2019 |
6611 |
366.48 |
| Apr 05 2019 |
6611 |
366.48 |
| Mar 29 2019 |
6611 |
366.48 |
| Mar 22 2019 |
6609 |
366.48 |
| Mar 15 2019 |
6617 |
366.48 |
| Mar 08 2019 |
6591 |
366.48 |
| Mar 01 2019 |
6592 |
366.48 |
| Feb 22 2019 |
6590 |
366.48 |
| Feb 15 2019 |
6601 |
366.48 |
| Feb 08 2019 |
6583 |
366.48 |
| Feb 01 2019 |
6601 |
366.48 |
| Jan 25 2019 |
6602 |
366.48 |
| Jan 18 2019 |
6333 |
366.48 |
| Jan 11 2019 |
6713 |
366.48 |
| Jan 04 2019 |
6770 |
366.48 |
| Dec 28 2018 |
6796 |
366.48 |
| Dec 21 2018 |
6747 |
366.48 |
| Dec 14 2018 |
6744 |
366.48 |
| Dec 07 2018 |
6817 |
366.48 |
| Nov 30 2018 |
6906 |
366.48 |
| Nov 23 2018 |
6947 |
366.48 |
| Nov 16 2018 |
7045 |
366.48 |
| Nov 09 2018 |
6989 |
366.48 |
| Nov 02 2018 |
7001 |
366.48 |
| Oct 26 2018 |
9127 |
395.92 |
| Oct 19 2018 |
9739 |
402.12 |
| Oct 12 2018 |
8248 |
385.49 |
| Oct 05 2018 |
7003 |
371.56 |
| Sep 28 2018 |
6498 |
364.37 |
| Sep 21 2018 |
5193 |
343.38 |
| Sep 14 2018 |
5133 |
343.25 |
| Sep 07 2018 |
5146 |
343.25 |
| Aug 31 2018 |
5103 |
343.25 |
| Aug 24 2018 |
5084 |
343.25 |
| Aug 17 2018 |
5085 |
343.25 |
| Aug 10 2018 |
5086 |
343.25 |
| Aug 03 2018 |
5097 |
343.25 |
| Jul 27 2018 |
5102 |
343.25 |
| Jul 20 2018 |
5108 |
343.25 |
| Jul 13 2018 |
5107 |
343.25 |
| Jul 06 2018 |
5104 |
343.25 |
| Jun 29 2018 |
5140 |
343.25 |
| Jun 22 2018 |
5140 |
343.25 |
| Jun 15 2018 |
5142 |
343.25 |
| Jun 08 2018 |
5154 |
343.25 |
| Jun 01 2018 |
5148 |
343.25 |
| May 25 2018 |
5160 |
343.25 |
| May 18 2018 |
5159 |
343.25 |
| May 11 2018 |
5169 |
343.25 |
| May 04 2018 |
5202 |
343.25 |
| Apr 27 2018 |
5198 |
343.25 |
| Apr 20 2018 |
5212 |
343.25 |
| Apr 13 2018 |
5208 |
343.25 |
| Apr 06 2018 |
5208 |
343.25 |
| Mar 30 2018 |
5207 |
343.25 |
| Mar 23 2018 |
5207 |
343.25 |
| Mar 16 2018 |
5205 |
343.25 |
| Mar 09 2018 |
5205 |
343.25 |
| Mar 02 2018 |
5205 |
343.25 |
| Feb 23 2018 |
5207 |
343.25 |
| Feb 16 2018 |
5218 |
343.25 |
| Feb 09 2018 |
5216 |
343.25 |
| Feb 02 2018 |
5233 |
343.25 |
| Jan 26 2018 |
5252 |
343.25 |
| Jan 19 2018 |
5243 |
343.25 |
| Jan 12 2018 |
4994 |
343.25 |
| Jan 05 2018 |
5192 |
343.25 |
| Dec 29 2017 |
5195 |
343.25 |
| Dec 22 2017 |
5188 |
343.25 |
| Dec 15 2017 |
5165 |
343.25 |
| Dec 08 2017 |
5303 |
343.25 |
| Dec 01 2017 |
5305 |
343.25 |
| Nov 24 2017 |
5332 |
343.25 |
| Nov 17 2017 |
5314 |
343.25 |
| Nov 10 2017 |
5417 |
343.25 |
| Nov 03 2017 |
5390 |
343.25 |
| Oct 27 2017 |
5307 |
343.25 |
| Oct 20 2017 |
5303 |
342.78 |
| Oct 13 2017 |
5495 |
347.93 |
| Oct 06 2017 |
5405 |
347.93 |
| Sep 29 2017 |
5741 |
353.08 |
| Sep 22 2017 |
7404 |
376.54 |
| Sep 15 2017 |
7416 |
376.54 |
| Sep 08 2017 |
7372 |
376.54 |
| Sep 01 2017 |
7388 |
376.54 |
| Aug 25 2017 |
7402 |
376.54 |
| Aug 18 2017 |
7422 |
376.54 |
| Aug 11 2017 |
7396 |
376.54 |
| Aug 04 2017 |
7410 |
376.54 |
| Jul 28 2017 |
7408 |
376.54 |
| Jul 21 2017 |
7416 |
376.54 |
| Jul 14 2017 |
7423 |
376.54 |
| Jul 07 2017 |
7419 |
376.54 |
| Jun 30 2017 |
7427 |
376.54 |
| Jun 23 2017 |
7426 |
376.54 |
| Jun 16 2017 |
7420 |
376.54 |
| Jun 09 2017 |
7401 |
376.54 |
| Jun 02 2017 |
7399 |
376.54 |
| May 26 2017 |
7295 |
376.54 |
| May 19 2017 |
7314 |
376.54 |
| May 12 2017 |
7284 |
376.54 |
| May 05 2017 |
7273 |
376.54 |
| Apr 28 2017 |
7265 |
376.54 |
| Apr 21 2017 |
7252 |
376.54 |
| Apr 14 2017 |
7257 |
376.54 |
| Apr 07 2017 |
7258 |
376.54 |
| Mar 31 2017 |
7258 |
376.54 |
| Mar 24 2017 |
7258 |
376.54 |
| Mar 17 2017 |
7252 |
376.54 |
| Mar 10 2017 |
7260 |
376.54 |
| Mar 03 2017 |
7260 |
376.54 |
| Feb 24 2017 |
7261 |
376.54 |
| Feb 17 2017 |
7268 |
376.54 |
| Feb 10 2017 |
7281 |
376.54 |
| Feb 03 2017 |
7276 |
376.54 |
| Jan 27 2017 |
7289 |
376.54 |
| Jan 20 2017 |
7306 |
376.54 |
| Jan 13 2017 |
7312 |
376.54 |
| Jan 06 2017 |
7438 |
376.54 |
| Dec 30 2016 |
7485 |
376.54 |
| Dec 23 2016 |
7488 |
376.54 |
| Dec 16 2016 |
7488 |
376.54 |
| Dec 09 2016 |
7503 |
376.54 |
| Dec 02 2016 |
7603 |
376.54 |
| Nov 25 2016 |
7561 |
376.54 |
| Nov 18 2016 |
7586 |
376.54 |
| Nov 11 2016 |
7670 |
376.54 |
| Nov 04 2016 |
7616 |
376.54 |
| Oct 28 2016 |
7561 |
376.54 |
| Oct 21 2016 |
9929 |
402.72 |
| Oct 14 2016 |
9791 |
402.72 |
| Oct 07 2016 |
9780 |
402.72 |
| Sep 30 2016 |
9314 |
398.26 |
